EOS ENERGY ENTERPRISES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.717 USD | +3.82% |
|
-10.50% | -33.83% |
| 04-01 | Eos Energy and Pine Gate Renewables Sign Agreement to Expand Existing Relationship | CI |
| 03-07 | Guggenheim Adjusts Eos Energy Enterprises' Price Target to $4 From $10, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.7899 $ | 0.7732 $ | 0.655 $ | 0.6906 $ | 0.7211 $ |
| Volume | 3 950 327 | 2 510 390 | 10 359 985 | 6 425 997 | 4 414 293 |
| Change | -1.97% | -2.11% | -15.29% | +5.44% | +3.82% |
| Opening | 0.81 | 0.79 | 0.77 | 0.68 | 0.7311 |
| High | 0.87 | 0.79 | 0.78 | 0.72 | 0.7599 |
| Low | 0.75 | 0.74 | 0.64 | 0.66 | 0.7 |
Performance
| 1 day | +3.97% | ||
| 1 week | -10.50% | ||
| Current month | -6.73% | ||
| 1 month | -25.08% | ||
| 3 months | -38.88% | ||
| 6 months | -63.39% | ||
| Current year | -33.83% | ||
| 1 year | -58.07% | ||
| 3 years | -94.63% |
Volumes
marketsDaily volume
4 414 293
Estimated daily volume
8 517 725
Avg. Volume 20 sessions
5 110 602
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
3 664 301.63
Record volume 1
56 183 724
Record volume 2
55 814 383
Record volume 3
48 263 860
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
140 181 170
Net sales (USD)
16 378 000
Number of employees
420
Sales / Employee (USD)
38 995
Free-Float
97.53 %
Free-Float capitalization (USD)
136 716 790
Average Daily Capital Traded
2.61%
Highs and lows
1 week
0.64
0.87
1 month
0.641.04
Current year
0.641.27
1 year
0.645.67
3 years
0.6421.80
5 years
0.6431.95
10 years
0.6431.95
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.83
Moving average 50 days
0.93
Moving average 100 days
1.00
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+30.14%
Price spread / (MMA100)
+40.03%
STIM
RSI 9 days
23.42
RSI 14 days
27.65
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | -10.50% | -33.83% | -58.07% | 140M | ||
| -3.35% | +4.87% | +24.10% | -12.24% | 123B | ||
| +0.51% | +4.97% | -8.54% | -33.84% | 66.43B | ||
| -1.24% | +5.93% | -7.20% | -37.43% | 21.43B | ||
| -3.04% | -3.78% | +3.36% | +42.13% | 17.12B | ||
| -3.00% | -3.42% | -21.53% | -15.36% | 16.61B | ||
| -2.04% | +2.92% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.88% | -12.74% | -31.78% | 4.62B | ||
| +3.45% | +0.33% | -12.28% | -16.67% | 3.92B | ||
| -0.07% | +11.10% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -2.81% | +3.01% | -13.87% | 3.86B | ||
| +0.16% | +1.71% | -8.04% | +12.66% | 3.73B | ||
| -5.21% | -4.68% | +15.73% | -17.38% | 3.09B | ||
| -1.60% | +1.53% | +2.38% | +38.49% | 2.49B | ||
| +3.77% | +20.18% | -15.09% | +21.33% | 2.48B | ||
| +1.09% | +1.89% | +37.97% | +88.04% | 2.44B | ||
| Average | -0.54% | +2.62% | -2.63% | -5.45% | ||
| Weighted average by Cap. | -1.85% | +4.85% | +6.31% | -15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff2f161a0ce838ef3b6c1fb1cf.Wp1vz7OkBGoCbSyafcLMydLOeJMWZRrW2mAFoUUxqH4.NNMahNz-cBhMAUTNTe-Jmoj9FfFVPSKgqyF2jCR4wQsw5zWJ1vBzW1ggRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:04 | 0.7211 | 100 | 4,045,556 |
| 12:51:40 | 0.7236 | 1,000 | 4,045,456 |
| 12:51:24 | 0.7212 | 100 | 4,044,456 |
| 12:51:24 | 0.7212 | 100 | 4,044,356 |
| 12:51:24 | 0.7212 | 100 | 4,044,256 |
| 12:51:15 | 0.7237 | 100 | 4,044,156 |
| 12:51:15 | 0.7216 | 5,000 | 4,044,056 |
| 12:50:40 | 0.7212 | 100 | 4,039,056 |
| 12:50:24 | 0.7265 | 100 | 4,038,956 |
| 12:49:00 | 0.7246 | 100 | 4,038,856 |
Monthly variations
Annual change
| 2024 | -36.64% | ||
| 2023 | -26.35% | ||
| 2022 | -80.32% | ||
| 2021 | -63.92% | ||
| 2020 | +114.85% |
- Stock Market
- Equities
- EOSE Stock
- Quotes Eos Energy Enterprises, Inc.
