ENZOLYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00374 USD | -4.10% |
|
-7.50% | -78.86% |
| 05-02 | Enzolytics, Inc. Announces Formation of Marketing Company in Partnership with Third Coast Fulfillment LLC | CI |
| 03-25 | Enzolytics, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.00425 $ | 0.004 $ | 0.0039 $ | 0.00374 $ |
| Volume | 3 651 855 | 9 871 007 | 19 378 047 | 6 488 177 |
| Change | -5.56% | -5.88% | -2.50% | -4.10% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -4.10% | ||
| 1 week | -7.50% | ||
| Current month | -24.49% | ||
| 1 month | -33.93% | ||
| 3 months | -74.31% | ||
| 6 months | -85.08% | ||
| Current year | -78.86% | ||
| 1 year | -95.87% | ||
| 3 years | -97.01% | ||
| 5 years | +184.62% | ||
| 10 years | -96.92% |
Volumes
marketsDaily volume
6 488 177
Estimated daily volume
6 488 177
Avg. Volume 20 sessions
18 311 571
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
68 485.28
Record volume 1
1 215 373 000
Record volume 2
806 464 400
Record volume 3
695 041 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 467 838
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
11 923 026
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.09
3 years
0.000.32
5 years
0.000.96
10 years
0.000.96
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+121.93%
Price spread / (MMA100)
+231.55%
STIM
RSI 9 days
39.55
RSI 14 days
38.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -7.50% | -78.86% | -95.87% | 12.47M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| +0.99% | -0.09% | +1.48% | -5.94% | 22.27B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| -1.07% | +2.76% | -5.10% | -28.04% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| +2.54% | +2.14% | +7.77% | +44.68% | 14.29B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +6.25% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| Average | +0.52% | +0.08% | +11.20% | +7.84% | ||
| Weighted average by Cap. | +0.81% | +1.91% | +9.47% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65ab5e3923.6pnetQyirwyL89YTFRsbxHkB6yZJhDd26kFQQfsh-rw.vqmJ70DI_zq-oYNjLGhMohRAxnUk0HRbhRkycrBAkeil9IzCNeOWRrm6gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:22 | 0.00374 | 16,000 | 12,936,058 |
| 15:52:22 | 0.00374 | 16,000 | 12,920,058 |
| 15:14:54 | 0.0037 | 100,000 | 12,904,058 |
| 15:14:54 | 0.0037 | 100,000 | 12,804,058 |
| 15:14:44 | 0.004 | 200,000 | 12,704,058 |
| 15:14:44 | 0.004 | 200,000 | 12,504,058 |
| 15:14:44 | 0.0038 | 100,000 | 12,304,058 |
| 15:14:44 | 0.0038 | 100,000 | 12,204,058 |
| 15:13:14 | 0.0039 | 150,480 | 12,104,058 |
| 15:13:14 | 0.0039 | 150,480 | 11,953,578 |
Monthly variations
Annual change
| 2024 | -78.63% | ||
| 2023 | -52.57% | ||
| 2022 | -46.52% | ||
| 2021 | -12.10% | ||
| 2020 | +19,525.00% | ||
| 2019 | -94.59% | ||
| 2018 | -38.33% | ||
| 2017 | +380.00% | ||
| 2016 | -95.10% | ||
| 2015 | -7.27% | ||
| 2014 | -45.00% | ||
| 2013 | -75.00% | ||
| 2012 | -85.45% | ||
| 2011 | -98.23% | ||
| 2010 | -82.78% | ||
| 2009 | -97.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ENZC Stock
- Quotes Enzolytics, Inc.
