ENVIROLOGIC AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 SEK | +1.61% |
|
+20.23% | +90.91% |
| 05-17 | Envirologic AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Envirologic AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 27.5 kr | 31.4 kr | 30.4 kr | 31 kr | 31.5 kr |
| Volume | 23 773 | 53 116 | 39 938 | 13 207 | 9 028 |
| Change | +4.96% | +14.18% | -3.18% | +1.97% | +1.61% |
| Opening | 26.10 | 28.40 | 31.50 | 30.40 | 32.00 |
| High | 27.70 | 31.80 | 33.50 | 32.00 | 32.00 |
| Low | 25.10 | 28.40 | 29.30 | 30.40 | 30.80 |
Performance
| 1 day | +1.61% | ||
| 1 week | +20.23% | ||
| Current month | +24.02% | ||
| 1 month | +57.89% | ||
| 3 months | +77.97% | ||
| 6 months | +104.55% | ||
| Current year | +90.91% | ||
| 1 year | +494.34% | ||
| 3 years | +530.00% | ||
| 5 years | +679.70% | ||
| 10 years | +483.33% |
Volumes
marketsDaily volume
9 028
Avg. Volume 20 sessions
14 014
Avg. Volume 20 sessions SEK
441 441.00
Avg. Volume 20 sessions USD
41 867.15
Record volume 1
952 023
Record volume 2
680 337
Record volume 3
602 904
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
311 081 504
Capitalization (USD)
29 503 592
Net sales (SEK)
60 570 000
Net sales (USD)
5 744 580
Number of employees
14
Sales / Employee (SEK)
4 326 429
Sales / Employee (USD)
410 327
Free-Float
99 %
Free-Float capitalization (SEK)
62 622 558
Free-Float capitalization (USD)
5 939 249
Average Daily Capital Traded
0.14%
Highs and lows
1 week
28.40
33.50
1 month
23.6033.50
Current year
13.9033.50
1 year
4.3233.50
3 years
2.0633.50
5 years
2.0633.50
10 years
1.0133.50
Indicators
Moving average 5 days
30.36
Moving average 20 days
26.50
Moving average 50 days
21.98
Moving average 100 days
19.50
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
-30.22%
Price spread / (MMA100)
-38.10%
STIM
RSI 9 days
80.19
RSI 14 days
77.96
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +20.23% | +90.91% | +494.34% | 29.5M | ||
| -2.12% | +1.14% | -13.42% | -3.54% | 13.1B | ||
| -5.25% | -1.11% | +5.44% | -6.87% | 5.24B | ||
| -0.41% | +9.71% | -1.34% | -7.34% | 5.07B | ||
| +4.37% | +1.92% | +23.71% | +31.75% | 4.68B | ||
| +0.16% | +0.73% | -24.30% | -43.58% | 4.15B | ||
| -0.67% | -4.20% | +6.08% | +4.96% | 4.04B | ||
| -2.82% | -2.89% | +36.11% | -4.11% | 3.72B | ||
| -0.52% | -3.55% | +7.90% | -23.78% | 3.7B | ||
| -1.98% | +3.21% | +0.37% | +25.74% | 3.3B | ||
| -2.90% | -2.70% | -7.67% | +12.81% | 3.03B | ||
| -0.41% | +0.83% | +2.97% | +15.44% | 2.64B | ||
| -1.50% | -1.28% | -15.20% | -7.71% | 2.6B | ||
| +0.41% | +8.51% | -7.54% | -31.95% | 2.12B | ||
| -4.26% | -6.12% | +75.39% | +44.10% | 2.1B | ||
| +0.97% | +1.68% | +17.32% | +26.15% | 2.06B | ||
| Average | -0.96% | +1.56% | +12.30% | +32.90% | ||
| Weighted average by Cap. | -1.26% | +0.65% | +2.78% | +0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.91% | ||
| 2023 | +565.32% | ||
| 2022 | -41.23% | ||
| 2021 | -10.21% | ||
| 2020 | -0.84% | ||
| 2019 | -13.82% | ||
| 2018 | +34.15% | ||
| 2017 | +23.12% | ||
| 2016 | -32.45% | ||
| 2015 | +12.05% | ||
| 2014 | -15.38% |
- Stock Market
- Equities
- ENVI B Stock
- Quotes Envirologic AB
