End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 30 $ | 30 $ | 30 $ | 30 $ | 30 $ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -40.00% | ||
3 years | -73.34% | ||
5 years | -85.29% | ||
10 years | -82.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -40.00% | 27.61M | ||
+0.10% | +2.78% | +7.57% | +0.68% | 14.98B | ||
-0.42% | -0.79% | +19.62% | +22.42% | 9.8B | ||
-0.32% | -0.70% | -11.41% | +3.90% | 6.83B | ||
-1.71% | +2.99% | +38.00% | +74.77% | 1.53B | ||
+2.53% | +4.45% | +17.06% | +37.23% | 1.46B | ||
-0.28% | +0.13% | -11.29% | -15.39% | 1.37B | ||
-3.42% | -7.78% | +26.17% | +15.15% | 1.24B | ||
-4.72% | -4.42% | -23.77% | -30.10% | 1.01B | ||
-0.68% | -1.36% | +21.68% | +14.16% | 860M | ||
-0.42% | -1.08% | -7.11% | -5.47% | 718M | ||
+1.11% | -1.91% | +51.25% | +226.71% | 719M | ||
-2.18% | -10.79% | -3.31% | -6.44% | 679M | ||
-2.68% | +6.72% | +0.79% | -2.68% | 660M | ||
+0.59% | -4.92% | -25.59% | +78.32% | 614M | ||
-5.56% | -2.78% | -0.79% | -15.34% | 570M | ||
Average | -1.14% | -2.10% | +6.18% | +22.37% | ||
Weighted average by Cap. | -0.45% | +0.19% | +7.81% | +13.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +28.59% | ||
2022 | -72.16% | ||
2021 | -20.20% | ||
2020 | -27.52% | ||
2019 | -29.67% | ||
2018 | -11.59% | ||
2017 | +83.32% | ||
2016 | +1.69% | ||
2015 | -26.48% | ||
2014 | -36.33% | ||
2013 | -37.62% | ||
2012 | -40.96% | ||
2011 | -17.63% | ||
2010 | +49.15% | ||
2009 | +42.17% | ||
2008 | -43.92% | ||
2007 | +3.28% | ||
2006 | +4.60% | ||
2005 | -37.73% | ||
2004 | +37.50% | ||
2003 | +73.91% | ||
2002 | 0.00% | ||
2001 | +84.00% | ||
2000 | +38.89% | ||
1999 | +28.57% | ||
1998 | -30.00% | ||
1997 | -7.41% | ||
1996 | -22.86% | ||
1995 | +75.00% | ||
1994 | -12.33% | ||
1993 | +1.39% | ||
1992 | +13.92% |
- Stock Market
- Equities
- EDELPA Stock
- Quotes Envases del Pacifico S.A.