ENTHUSIAST GAMING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -6.25% |
|
-11.76% | -47.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.16 $ | 0.16 $ | 0.15 $ |
| Volume | 24 250 | 70 765 | 187 728 | 49 865 |
| Change | 0.00% | -3.03% | 0.00% | -6.25% |
| Opening | 0.18 | 0.17 | 0.16 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -6.25% | ||
| 1 week | -11.76% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -59.46% | ||
| Current year | -47.37% | ||
| 1 year | -78.26% | ||
| 3 years | -98.45% |
Volumes
marketsDaily volume
49 865
Estimated daily volume
49 865
Avg. Volume 20 sessions
87 598
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
13 139.70
Avg. Volume 20 sessions USD
9 610.38
Record volume 1
3 170 493
Record volume 2
3 030 334
Record volume 3
2 874 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 895 299
Capitalization (USD)
18 208 422
Net sales (CAD)
178 178 130
Net sales (USD)
130 319 484
Number of employees
185
Sales / Employee (CAD)
963 125
Sales / Employee (USD)
704 430
Free-Float
90.11 %
Free-Float capitalization (CAD)
22 241 049
Free-Float capitalization (USD)
16 267 103
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.18
1 month
0.150.20
Current year
0.130.30
1 year
0.130.82
3 years
0.1310.18
5 years
0.1311.10
10 years
0.1311.10
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+21.73%
Price spread / (MMA100)
+35.67%
STIM
RSI 9 days
37.06
RSI 14 days
40.75
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -11.76% | -47.37% | -78.26% | 18.21M | ||
| +1.59% | +6.50% | +26.09% | +7.99% | 434B | ||
| +3.29% | +6.10% | +16.14% | +89.43% | 144B | ||
| +1.43% | -0.15% | +19.00% | +35.11% | 101B | ||
| +1.25% | +6.75% | +24.75% | +8.95% | 88.78B | ||
| +1.15% | +4.63% | +59.37% | +111.27% | 58.93B | ||
| +3.32% | -11.00% | +18.91% | +86.95% | 46.54B | ||
| +0.08% | -1.30% | +4.47% | +22.39% | 37.25B | ||
| -0.20% | +3.70% | +19.92% | +16.99% | 35.9B | ||
| +2.40% | +22.50% | +11.72% | +96.95% | 27.61B | ||
| -0.79% | +1.08% | +58.21% | +199.24% | 20.41B | ||
| +1.86% | +1.00% | -9.79% | -14.36% | 15.86B | ||
| -0.33% | -0.09% | -0.75% | +29.92% | 15.76B | ||
| -0.35% | +0.53% | +0.98% | +39.86% | 12.8B | ||
| +3.42% | +8.41% | +9.41% | +100.87% | 10.34B | ||
| -0.46% | +5.95% | +55.65% | - | 9.76B | ||
| Average | +0.37% | +2.09% | +16.67% | +50.22% | ||
| Weighted average by Cap. | +1.17% | +2.49% | +23.63% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
752bb1d23e979dc.bhHx5NBOABuQL-gFRDXOYVwWPthD83c8BhCdoIF4oFA.DX-90rMZN0zqGpJKNFr4My5xCrVuhRFLXlek0vIq52gAX7qDnjdBKtwc2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.15 | 1,500 | 49,000 |
| 15:59:31 | 0.15 | 3,500 | 47,500 |
| 15:59:31 | 0.15 | 500 | 44,000 |
| 15:23:37 | 0.155 | 1,000 | 43,500 |
| 13:52:13 | 0.15 | 1,500 | 42,500 |
| 13:52:13 | 0.15 | 3,000 | 41,000 |
| 13:52:13 | 0.15 | 4,000 | 38,000 |
| 13:52:13 | 0.15 | 1,000 | 34,000 |
| 13:52:13 | 0.15 | 1,000 | 33,000 |
| 13:52:13 | 0.15 | 2,500 | 32,000 |
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -61.49% | ||
| 2022 | -80.11% | ||
| 2021 | -17.88% | ||
| 2020 | +118.84% | ||
| 2019 | -23.33% |
- Stock Market
- Equities
- EGLX Stock
- Quotes Enthusiast Gaming Holdings Inc.