ENTERO THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | +1.03% |
|
-5.91% | -50.71% |
| 05-20 | Entero Therapeutics, Inc.(NasdaqCM:ENTO) added to NASDAQ Composite Index | CI |
| 05-17 | First Wave BioPharma, Inc. will Change its Name to Entero Therapeutics, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.2 $ | 2.07 $ | 2.08 $ | 1.94 $ | 2.07 $ |
| Volume | 27 032 | 11 868 | 29 928 | 17 896 | 91 515 |
| Change | +6.28% | -5.91% | +0.48% | -6.73% | +1.03% |
| Opening | 2.06 | 2.29 | 2.06 | 2.15 | 1.91 |
| High | 2.32 | 2.29 | 2.18 | 2.15 | 2.29 |
| Low | 2.06 | 2.05 | 1.87 | 1.89 | 1.81 |
Performance
| 1 day | +1.03% | ||
| 1 week | -5.91% | ||
| Current month | -23.33% | ||
| 1 month | -27.37% | ||
| 3 months | -55.29% | ||
| 6 months | -43.29% | ||
| Current year | -50.71% | ||
| 1 year | -94.22% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
91 515
Estimated daily volume
128 361
Avg. Volume 20 sessions
24 372
Daily volume ratio
5.27
Avg. Volume 20 sessions USD
47 769.12
Record volume 1
26 552 562
Record volume 2
7 831 463
Record volume 3
6 571 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 801 674
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
92.7 %
Free-Float capitalization (USD)
4 451 275
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1.81
2.29
1 month
1.812.99
Current year
1.819.35
1 year
1.8135.00
3 years
1.8135 989.84
5 years
1.81110 460.11
10 years
1.81235 200.24
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.52
Moving average 50 days
2.78
Moving average 100 days
4.07
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+28.42%
Price spread / (MMA50)
+41.89%
Price spread / (MMA100)
+107.71%
STIM
RSI 9 days
27.62
RSI 14 days
30.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -5.91% | -50.71% | -94.22% | 4.8M | ||
| +0.93% | -7.44% | +35.17% | +8.21% | 51.07B | ||
| +0.55% | +0.06% | -7.47% | -0.39% | 38.78B | ||
| +1.52% | -0.10% | +35.88% | -9.59% | 38.61B | ||
| -1.80% | -4.00% | -10.62% | +10.49% | 27.32B | ||
| -0.35% | -0.06% | +12.24% | +37.97% | 26.35B | ||
| +2.64% | -2.26% | -18.27% | -22.41% | 19.46B | ||
| +1.57% | +7.93% | +41.17% | +38.95% | 13.58B | ||
| -0.82% | +0.90% | +29.73% | +76.51% | 12.46B | ||
| +0.30% | -2.79% | -3.14% | -3.48% | 11.75B | ||
| -0.37% | -1.53% | -11.51% | -0.16% | 10.81B | ||
| -4.26% | -3.58% | -6.64% | -11.99% | 9.71B | ||
| -1.48% | -1.02% | +14.17% | +64.55% | 6.68B | ||
| +2.97% | +0.44% | +22.85% | -4.20% | 6.58B | ||
| -0.37% | -5.26% | +31.28% | +46.61% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.09% | -1.56% | +7.61% | +9.12% | ||
| Weighted average by Cap. | +0.15% | -2.23% | +13.29% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ed5c703477f285ecdddffce20d2c0f.f7_0WAtvwEoV87ngryaaCaoK9DPGK5cDkRPkl8Gxw18.MfKmaGBbhxx5wumzwU34O5xluB60Uc5a-GmyxIWItgUH1M08QDCrEnibjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:35:45 | 2.07 | 100 | 88,368 |
| 13:35:45 | 2.07 | 100 | 88,268 |
| 13:35:45 | 2.11 | 100 | 88,168 |
| 13:35:45 | 2.11 | 100 | 88,068 |
| 13:35:45 | 2.11 | 100 | 87,968 |
| 13:35:45 | 2.2 | 600 | 87,868 |
| 13:35:45 | 2.2 | 400 | 87,268 |
| 13:35:45 | 2.2 | 400 | 86,868 |
| 13:35:45 | 2.2 | 400 | 86,468 |
| 13:35:45 | 2.2 | 200 | 86,068 |
Monthly variations
Annual change
| 2024 | -53.81% | ||
| 2023 | -96.57% | ||
| 2022 | -97.98% | ||
| 2021 | -85.10% | ||
| 2020 | -6.73% | ||
| 2019 | -14.05% | ||
| 2018 | -66.73% | ||
| 2017 | -23.26% | ||
| 2016 | -4.82% |
- Stock Market
- Equities
- ENTO Stock
- Quotes Entero Therapeutics, Inc.
