Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.53 USD | -1.94% | -5.89% | +9.34% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 62.45 $ | 63.23 $ | 61.73 $ | 60.53 $ |
Volume | 425 211 | 279 865 | 276 658 | 236 299 |
Change | -1.72% | +1.25% | -2.37% | -1.94% |
Opening | 62.27 | 62.28 | 63.33 | 61.42 |
High | 63.28 | 63.30 | 63.75 | 62.41 |
Low | 61.27 | 62.28 | 61.22 | 60.52 |
Performance
1 day | -1.94% | ||
1 week | -5.89% | ||
1 month | -3.66% | ||
3 months | +11.21% | ||
6 months | +51.78% | ||
Current year | +9.34% | ||
1 year | +37.82% | ||
3 years | +76.78% | ||
5 years | +120.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -5.89% | +9.34% | +37.82% | 1.67B | ||
+1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
+1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
-0.92% | -1.49% | +61.84% | - | 28.97B | ||
+1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
-1.61% | +2.61% | +15.16% | +49.03% | 17.95B | ||
+1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
-3.76% | -10.55% | -31.86% | +8.83% | 7.44B | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
+2.48% | +3.35% | +5.91% | +35.81% | 6.09B | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
-2.05% | -14.73% | +4.23% | +9.66% | 5.25B | ||
-2.57% | -2.87% | +18.55% | +66.74% | 5.13B | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
Average | -0.00% | +1.12% | +16.07% | +65.68% | ||
Weighted average by Cap. | +0.53% | -0.48% | +14.06% | +43.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 60.53 | 51,289 | 143,234 |
15:59:59 | 60.52 | 500 | 91,945 |
15:59:59 | 60.53 | 100 | 91,445 |
15:59:59 | 60.54 | 1,112 | 91,345 |
15:59:58 | 60.53 | 144 | 90,233 |
15:59:58 | 60.53 | 206 | 90,089 |
15:59:57 | 60.56 | 100 | 89,883 |
15:59:57 | 60.54 | 100 | 89,783 |
15:59:57 | 60.54 | 125 | 89,683 |
15:59:57 | 60.54 | 100 | 89,558 |
Monthly variations
Annual change
2024 | +9.34% | ||
2023 | +44.28% | ||
2022 | -6.32% | ||
2021 | +65.36% | ||
2020 | +2.95% | ||
2019 | +23.64% | ||
2018 | +28.03% | ||
2017 | +21.12% | ||
2016 | +89.86% | ||
2015 | -70.31% | ||
2014 | -21.81% |
- Stock Market
- Equities
- ENVA Stock
- Quotes Enova International, Inc.