ENGINEERS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.5 INR | -3.57% |
|
-2.10% | +36.19% |
| 04-16 | Deepak Builders Files Draft Papers for IPO | MT |
| 04-15 | Engineers India Signs MoU with Detect Technologies for Safety Monitoring at Construction Sites | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 238.5 ₹ | 244.6 ₹ | 244.8 ₹ | 242.15 ₹ | 233.5 ₹ |
| Volume | 10 934 890 | 20 267 110 | 8 076 505 | 6 482 333 | 5 068 553 |
| Change | +0.70% | +2.56% | +0.08% | -1.08% | -3.57% |
| Opening | 240.00 | 240.95 | 247.00 | 246.35 | 243.2 |
| High | 243.20 | 250.25 | 252.50 | 246.35 | 244.6 |
| Low | 234.40 | 237.95 | 243.50 | 238.30 | 228.4 |
Performance
| 1 day | -3.57% | ||
| 1 week | -2.10% | ||
| Current month | -4.54% | ||
| 1 month | +3.59% | ||
| 3 months | -2.79% | ||
| 6 months | +82.07% | ||
| Current year | +36.19% | ||
| 1 year | +136.10% | ||
| 3 years | +217.90% | ||
| 5 years | +114.02% | ||
| 10 years | +98.22% |
Volumes
marketsDaily volume
5 068 553
Estimated daily volume
5 068 553
Avg. Volume 20 sessions
9 231 011
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
2 155 441 068.50
Avg. Volume 20 sessions USD
25 824 339.44
Record volume 1
71 363 100
Record volume 2
57 382 850
Record volume 3
56 855 380
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
136 224 538 019
Capitalization (USD)
1 632 106 190
Net sales (INR)
32 837 596 000
Net sales (USD)
393 427 238
Number of employees
2 656
Sales / Employee (INR)
12 363 553
Sales / Employee (USD)
148 128
Free-Float
48.65 %
Free-Float capitalization (INR)
66 276 778 477
Free-Float capitalization (USD)
794 062 083
Average Daily Capital Traded
1.58%
Highs and lows
1 week
228.35
252.50
1 month
200.10252.50
Current year
173.50273.90
1 year
93.75273.90
3 years
56.00273.90
5 years
49.20273.90
10 years
49.20273.90
Indicators
Moving average 5 days
241.38
Moving average 20 days
221.16
Moving average 50 days
213.76
Moving average 100 days
207.04
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
77.58
RSI 14 days
69.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -2.10% | +36.19% | +136.10% | 1.63B | ||
| +0.41% | +0.50% | -2.24% | +1.19% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +46.44% | 57.68B | ||
| +4.49% | +1.57% | +23.48% | +57.79% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +2.13% | +3.25% | +5.94% | +20.21% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +1.18% | +1.69% | +16.64% | +21.30% | 19.52B | ||
| +2.76% | +2.98% | +73.82% | +124.95% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.60% | -3.36% | +3.55% | +10.06% | 14.19B | ||
| +2.36% | +3.13% | +4.86% | +17.48% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +5.47% | +7.11% | +61.80% | +124.96% | 11.22B | ||
| Average | +0.58% | -0.13% | +19.99% | +28.68% | ||
| Weighted average by Cap. | +0.61% | -0.62% | +13.17% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbbdd43323a77bc3365616843f060825.H4KqH9Xb312almU_PUMmWgOYs1eNtccDorJSQdNbHAU.S8GfdZbut2_2yQgNbXdCNjWu_Ajlx6NSmuM_JucJdkRy0NBzlrnoDN76NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:44 | 233.5 | 10 | 5,068,553 |
| 06:25:03 | 233.5 | 50 | 5,068,543 |
| 06:24:46 | 233.5 | 100 | 5,068,493 |
| 06:23:47 | 233.5 | 30 | 5,068,393 |
| 06:23:25 | 233.5 | 170 | 5,068,363 |
| 06:23:08 | 233.5 | 10 | 5,068,193 |
| 06:22:37 | 233.5 | 10 | 5,068,183 |
| 06:21:11 | 233.5 | 1 | 5,068,173 |
| 06:18:45 | 233.5 | 89 | 5,068,172 |
Monthly variations
Annual change
| 2024 | +41.24% | ||
| 2023 | +117.44% | ||
| 2022 | +12.64% | ||
| 2021 | -10.66% | ||
| 2020 | -20.86% | ||
| 2019 | -20.80% | ||
| 2018 | -37.28% | ||
| 2017 | +31.99% | ||
| 2016 | +25.13% | ||
| 2015 | +4.78% | ||
| 2014 | +38.68% | ||
| 2013 | -27.48% | ||
| 2012 | +11.22% | ||
| 2011 | -38.24% | ||
| 2010 | +29.08% | ||
| 2009 | +216.78% | ||
| 2008 | -48.49% | ||
| 2007 | +92.18% | ||
| 2006 | -26.18% | ||
| 2005 | +102.77% | ||
| 2004 | -16.56% | ||
| 2003 | +39.59% | ||
| 2002 | +259.77% | ||
| 2001 | -40.75% | ||
| 2000 | -67.95% | ||
| 1999 | +32.59% | ||
| 1998 | -55.25% | ||
| 1997 | +7.62% |
- Stock Market
- Equities
- ENGINERSIN Stock
- Quotes Engineers India Limited