ENERGY SOLAR TECH, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 EUR | +0.63% |
|
-0.62% | -31.25% |
Quotes 5-day view
Delayed Quote BME| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 3.1 € | 3.14 € | 3.17 € | 3.19 € |
| Volume | 12 983 | 801 | 1 016 | 1 010 |
| Change | -3.13% | +1.29% | +0.96% | +0.63% |
| Opening | 3.25 | 3.14 | 3.10 | 3.19 |
| High | 3.26 | 3.14 | 3.19 | 3.21 |
| Low | 3.10 | 3.14 | 3.10 | 3.19 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.62% | ||
| Current month | +1.59% | ||
| 1 month | +0.63% | ||
| 3 months | -5.06% | ||
| 6 months | -32.34% | ||
| Current year | -31.25% | ||
| 1 year | -50.77% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
1 010
Avg. Volume 20 sessions
4 748
Daily volume ratio
0.21
Avg. Volume 20 sessions
15 146.12
Avg. Volume 20 sessions USD
16 274.51
Record volume 1
243 019
Record volume 2
226 346
Record volume 3
221 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 449 914
Capitalization (USD)
90 741 433
Net sales (EUR)
52 416 730
Net sales (USD)
56 321 776
Number of employees
166
Sales / Employee (EUR)
315 763
Sales / Employee (USD)
339 288
Free-Float
43.5 %
Free-Float capitalization (EUR)
36 927 460
Free-Float capitalization (USD)
39 678 556
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.10
3.26
1 month
3.103.59
Current year
2.864.80
1 year
2.866.80
3 years
2.8610.20
5 years
2.8610.20
10 years
2.8610.20
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.29
Moving average 50 days
3.16
Moving average 100 days
3.41
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
40.91
RSI 14 days
44.41
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.62% | -31.25% | -50.77% | 90.74M | ||
| -0.15% | -1.28% | +11.09% | +87.56% | 33.72B | ||
| +1.45% | +5.95% | +29.90% | +57.22% | 27.37B | ||
| -0.60% | -4.21% | -28.74% | -27.85% | 14.81B | ||
| +13.55% | +0.48% | -2.18% | -2.95% | 6.5B | ||
| +0.96% | -0.21% | +24.50% | +30.00% | 6.11B | ||
| -0.13% | -0.55% | -2.41% | -14.98% | 4.4B | ||
| 0.00% | -1.75% | -18.30% | -12.60% | 3.66B | ||
| +0.59% | +1.49% | +9.04% | +13.14% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.58% | -5.55% | -12.90% | -17.48% | 2.78B | ||
| 0.00% | +3.89% | -7.20% | -40.45% | 2.47B | ||
| +3.74% | -0.57% | -8.41% | -14.93% | 2.21B | ||
| +0.99% | -6.54% | -19.84% | +12.04% | 2.1B | ||
| -1.94% | -4.91% | -1.42% | +9.29% | 1.96B | ||
| +2.91% | +5.45% | +18.33% | -19.92% | 1.88B | ||
| Average | +1.37% | -1.14% | -2.49% | +0.46% | ||
| Weighted average by Cap. | +1.14% | -0.06% | +6.61% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e51093.h-wnolxNkEUwchaKm8Cr2pbypFOVwqmD5zjQ6fxO7mo.1cEX2zEf4glAEGy83Y7xjt6U_hXXj-PTjlS1rogKvyDjhVXbEg7KF3IxXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:23 | 3.21 | 10 | 1,010 |
| 04:48:29 | 3.2 | 200 | 1,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -13.11% | ||
| 2022 | +17.11% |
- Stock Market
- Equities
- ETC Stock
- Quotes Energy Solar Tech, S.A.
