End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +104.92% | ||
10 years | -83.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 17.28M | ||
+1.25% | +6.18% | +19.94% | -4.22% | 150B | ||
+0.88% | +4.17% | +10.71% | +4.10% | 84.88B | ||
-0.02% | +3.33% | +0.76% | +1.44% | 80.94B | ||
+0.12% | +2.61% | +5.50% | +3.52% | 79.01B | ||
+0.22% | +3.49% | -4.01% | +5.69% | 70.36B | ||
+3.71% | +12.70% | +77.95% | +164.26% | 65.55B | ||
+0.79% | +2.76% | +11.52% | -1.69% | 47.75B | ||
-2.01% | +8.13% | - | - | 44.95B | ||
+0.06% | +1.96% | +10.96% | -7.70% | 43.71B | ||
-0.24% | -0.05% | +5.35% | -11.57% | 37.82B | ||
+0.62% | +2.47% | -1.05% | +2.47% | 38.12B | ||
+0.07% | +2.92% | +7.26% | -1.45% | 33.74B | ||
-1.94% | -5.56% | +24.85% | +62.23% | 33.65B | ||
-0.85% | 0.00% | -4.88% | -4.49% | 32.13B | ||
-0.16% | +2.14% | -11.27% | -20.76% | 30.52B | ||
Average | -0.56% | +3.48% | +10.24% | +12.79% | ||
Weighted average by Cap. | -0.51% | +4.41% | +13.27% | +14.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -70.71% | ||
2018 | -37.89% | ||
2017 | +11.03% | ||
2016 | -14.71% | ||
2015 | -6.59% | ||
2014 | +16.67% | ||
2013 | +7.59% | ||
2012 | +31.82% |
- Stock Market
- Equities
- ENPACII1 Stock
- Quotes Energía del Pacífico S.A.