ENEL CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.67 CLP | +1.03% |
|
+0.04% | -2.32% |
| 03-28 | Enel Chile Reportedly to Sell Nearly Half of 780-MW Solar Portfolio | CI |
| 02-29 | Transcript : Enel Chile S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.44 $ | 57 $ | 56.1 $ | 55.1 $ | 55.67 $ |
| Volume | 28 135 600 | 48 966 330 | 41 224 950 | 25 379 740 | 37 078 730 |
| Change | +1.42% | +0.99% | -1.58% | -1.78% | +1.03% |
| Opening | 56.18 | 56.00 | 57.00 | 56.46 | 55.80 |
| High | 57.01 | 57.30 | 57.10 | 56.46 | 55.98 |
| Low | 55.68 | 56.00 | 55.76 | 55.10 | 55.20 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.04% | ||
| Current month | -5.48% | ||
| 1 month | -5.48% | ||
| 3 months | -0.59% | ||
| 6 months | +3.67% | ||
| Current year | -2.32% | ||
| 1 year | +21.02% | ||
| 3 years | +11.32% | ||
| 5 years | -19.31% |
Volumes
marketsDaily volume
37 078 730
Avg. Volume 20 sessions
52 133 879
Avg. Volume 20 sessions CLP
2 902 293 043.93
Avg. Volume 20 sessions USD
3 067 723.75
Record volume 1
1 580 807 000
Record volume 2
837 570 900
Record volume 3
721 846 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 840 814 859 981
Capitalization (USD)
4 059 741 307
Net sales (CLP)
4 380 246 000 000
Net sales (USD)
4 629 920 022
Number of employees
2 077
Sales / Employee (CLP)
2 108 929 225
Sales / Employee (USD)
2 229 138
Free-Float
35.9 %
Free-Float capitalization (CLP)
1 378 941 273 080
Free-Float capitalization (USD)
1 457 540 926
Average Daily Capital Traded
0.08%
Highs and lows
1 week
55.10
57.30
1 month
55.1059.93
Current year
51.8659.93
1 year
44.2564.00
3 years
19.6664.00
5 years
19.6679.00
10 years
19.6690.00
Indicators
Moving average 5 days
56.06
Moving average 20 days
57.46
Moving average 50 days
57.48
Moving average 100 days
56.71
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
40.95
RSI 14 days
43.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.04% | -2.32% | +21.02% | 4.06B | ||
| +2.42% | +3.43% | +11.21% | -12.04% | 136B | ||
| +0.63% | +2.18% | -1.43% | -0.47% | 77.98B | ||
| +1.04% | +0.74% | +1.86% | -0.25% | 75.38B | ||
| +1.24% | +2.60% | -7.79% | +1.77% | 66.47B | ||
| +0.50% | +3.02% | +61.49% | +144.98% | 59.36B | ||
| +1.07% | +1.46% | +6.06% | -7.03% | 44.9B | ||
| +1.56% | +1.25% | +9.07% | -10.25% | 42.26B | ||
| +3.11% | +15.28% | - | - | 41.65B | ||
| +0.98% | -0.03% | +4.90% | -12.78% | 37.31B | ||
| +1.09% | +1.45% | -4.63% | -0.03% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
| +1.09% | +1.34% | +3.30% | -5.19% | 32.13B | ||
| +0.94% | -0.85% | -11.98% | -22.34% | 29.98B | ||
| +1.51% | +0.74% | -0.43% | -3.75% | 26.98B | ||
| Average | +1.14% | +1.87% | +5.94% | +10.18% | ||
| Weighted average by Cap. | +1.28% | +2.23% | +7.80% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | +46.17% | ||
| 2022 | +30.84% | ||
| 2021 | -46.01% | ||
| 2020 | -21.70% | ||
| 2019 | +5.27% | ||
| 2018 | -8.02% | ||
| 2017 | +17.42% | ||
| 2016 | -29.62% |
- Stock Market
- Equities
- ENELCHILE Stock
- Quotes Enel Chile S.A.
