ENDRA LIFE SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3267 USD | -1.60% |
|
+29.39% | -84.59% |
| 03-28 | Transcript : ENDRA Life Sciences Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | ENDRA Life Sciences Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.2829 $ | 0.2875 $ | 0.332 $ | 0.3267 $ |
| Volume | 64 140 | 84 723 | 451 145 | 61 075 |
| Change | +5.80% | +1.63% | +15.48% | -1.60% |
| Opening | 0.29 | 0.30 | 0.30 | 0.34 |
| High | 0.30 | 0.30 | 0.38 | 0.34 |
| Low | 0.27 | 0.28 | 0.28 | 0.30 |
Performance
| 1 day | -1.60% | ||
| 1 week | +29.39% | ||
| Current month | +15.48% | ||
| 1 month | -12.41% | ||
| 3 months | -67.97% | ||
| 6 months | -65.97% | ||
| Current year | -84.59% | ||
| 1 year | -81.33% | ||
| 3 years | -99.27% | ||
| 5 years | -98.94% |
Volumes
marketsDaily volume
61 075
Estimated daily volume
61 075
Avg. Volume 20 sessions
126 052
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
41 181.19
Record volume 1
3 769 401
Record volume 2
3 304 989
Record volume 3
1 663 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 605 349
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
96.85 %
Free-Float capitalization (USD)
3 491 662
Average Daily Capital Traded
1.14%
Highs and lows
1 week
0.25
0.38
1 month
0.220.40
Current year
0.221.95
1 year
0.222.79
3 years
0.2248.80
5 years
0.2262.00
10 years
0.22117.60
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.69
Moving average 100 days
1.01
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
+112.15%
Price spread / (MMA100)
+209.43%
STIM
RSI 9 days
52.03
RSI 14 days
38.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +29.39% | -84.59% | -81.33% | 3.61M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.90% | +8.00% | +6.06% | +12.25% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98921809659a477b7f.EXZFc-CXGijIsIVMjBsWBp_tSWN3ALG95H_Qi8S8dvo.SzETOK3uYGOZ3rMH-VhnP-eZESAlRMvbsim657HUMpMnMCEA2fptfbHkwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:05 | 0.3267 | 105 | 55,398 |
| 15:58:05 | 0.3288 | 131 | 55,293 |
| 15:58:05 | 0.3288 | 107 | 55,162 |
| 15:45:57 | 0.3241 | 185 | 55,055 |
| 15:33:26 | 0.3392 | 100 | 54,870 |
| 15:31:33 | 0.3256 | 240 | 54,770 |
| 15:12:52 | 0.3315 | 100 | 54,530 |
| 15:12:52 | 0.3315 | 100 | 54,430 |
| 15:12:18 | 0.323 | 100 | 54,330 |
| 15:08:28 | 0.34 | 500 | 54,230 |
Monthly variations
Annual change
| 2024 | -84.59% | ||
| 2023 | -47.91% | ||
| 2022 | -70.58% | ||
| 2021 | -7.76% | ||
| 2020 | -55.36% | ||
| 2019 | +12.00% | ||
| 2018 | -69.14% | ||
| 2017 | +24.62% |
- Stock Market
- Equities
- NDRA Stock
- Quotes ENDRA Life Sciences Inc.
