EMUDHRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.8 INR | -0.11% |
|
+7.53% | +75.60% |
| 04-29 | EMudhra Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-29 | EMudhra Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 752.3 ₹ | 760.3 ₹ | 753.6 ₹ | 793.7 ₹ | 792.8 ₹ |
| Volume | 150 953 | 93 390 | 114 109 | 287 536 | 495 258 |
| Change | +2.03% | +1.06% | -0.88% | +5.32% | -0.11% |
| Opening | 740.60 | 755.95 | 763.70 | 759.85 | 801.1 |
| High | 756.90 | 764.35 | 778.40 | 798.40 | 831.8 |
| Low | 732.00 | 751.35 | 745.00 | 759.65 | 790 |
Performance
| 1 day | -0.11% | ||
| 1 week | +7.53% | ||
| Current month | +4.57% | ||
| 1 month | +10.21% | ||
| 3 months | +49.03% | ||
| 6 months | +70.29% | ||
| Current year | +75.60% | ||
| 1 year | +128.68% |
Volumes
marketsDaily volume
495 258
Estimated daily volume
495 258
Avg. Volume 20 sessions
193 379
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
153 320 540.15
Avg. Volume 20 sessions USD
1 839 999.80
Record volume 1
8 720 801
Record volume 2
7 383 750
Record volume 3
5 066 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
65 601 284 976
Capitalization (USD)
787 281 021
Net sales (INR)
3 731 190 000
Net sales (USD)
44 778 011
Number of employees
794
Sales / Employee (INR)
4 699 232
Sales / Employee (USD)
56 395
Free-Float
28.58 %
Free-Float capitalization (INR)
18 747 894 371
Free-Float capitalization (USD)
224 993 480
Average Daily Capital Traded
0.23%
Highs and lows
1 week
732.00
831.85
1 month
702.30831.85
Current year
415.00843.95
1 year
343.50843.95
3 years
206.80843.95
5 years
206.80843.95
10 years
206.80843.95
Indicators
Moving average 5 days
759.44
Moving average 20 days
747.86
Moving average 50 days
699.56
Moving average 100 days
586.19
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-26.07%
STIM
RSI 9 days
69.15
RSI 14 days
64.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +7.53% | +75.60% | +128.68% | 787M | ||
| -1.61% | -1.08% | -13.64% | +6.46% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| -0.62% | +0.42% | +2.64% | +33.53% | 155B | ||
| -0.00% | +1.13% | +7.16% | +16.68% | 102B | ||
| +1.04% | +6.59% | +33.91% | +149.14% | 82.01B | ||
| +0.39% | +0.20% | +11.45% | +40.67% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.24% | +4.36% | -17.59% | -5.76% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.10% | +0.88% | +9.77% | +30.48% | 38.54B | ||
| -1.96% | +2.42% | -9.18% | +9.31% | 34.97B | ||
| +0.04% | +2.22% | -0.47% | +38.88% | 34.76B | ||
| +0.14% | +5.65% | +1.39% | -1.44% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.42% | +2.57% | +5.96% | +34.78% | ||
| Weighted average by Cap. | -0.67% | +1.45% | +0.83% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e918b193.hy4VsQPOSOOYqCDN9y46oCFESlRCbYbUPiGyv58WLUg.yxdfxGmlBa3NwFKGjWh7_2s2LwE3FeH5U3Px8cdmXw6xaCbjaYUai_TeTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:46 | 792.8 | 20 | 495,258 |
| 06:20:07 | 792.8 | 6 | 495,238 |
| 06:20:06 | 792.8 | 3 | 495,232 |
| 06:19:30 | 792.8 | 100 | 495,229 |
| 06:19:11 | 792.8 | 7 | 495,129 |
| 06:18:29 | 792.8 | 100 | 495,122 |
| 06:16:08 | 792.8 | 100 | 495,022 |
| 06:14:40 | 792.8 | 9 | 494,922 |
| 06:13:51 | 792.8 | 5 | 494,913 |
Monthly variations
Annual change
| 2024 | +75.79% | ||
| 2023 | +42.72% | ||
| 2022 | +22.66% |
- Stock Market
- Equities
- EMUDHRA Stock
- Quotes eMudhra Limited