EMU NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | -12.12% |
|
+11.54% | -3.33% |
| 05-13 | EMU Identifies Copper Mineralization Expansion at Georgetown Project; Shares Up 10% | MT |
| 03-27 | Emu to Undertake 1-for-30 Securities Consolidation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.032 $ | 0.03 $ | 0.033 $ | 0.029 $ |
| Volume | 435 387 | 553 351 | 1 023 513 | 542 918 | 503 096 |
| Change | +11.54% | +10.34% | -6.25% | +10.00% | -12.12% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
| High | 0.03 | 0.04 | 0.03 | 0.03 | 0.036 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Performance
| 1 day | -12.12% | ||
| 1 week | +11.54% | ||
| Current month | +61.11% | ||
| 1 month | -3.33% | ||
| 3 months | -3.33% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -51.67% | ||
| 3 years | -97.75% | ||
| 5 years | -97.70% | ||
| 10 years | -96.13% |
Volumes
marketsDaily volume
503 096
Estimated daily volume
897 873
Avg. Volume 20 sessions
188 402
Daily volume ratio
4.77
Avg. Volume 20 sessions AUD
5 463.66
Avg. Volume 20 sessions USD
3 607.60
Record volume 1
2 573 567
Record volume 2
1 718 627
Record volume 3
1 711 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 140 722
Capitalization (USD)
1 413 497
Net sales (AUD)
42 426
Net sales (USD)
28 013
Free-Float
71.76 %
Free-Float capitalization (AUD)
1 480 742
Free-Float capitalization (USD)
977 719
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.12
3 years
0.021.53
5 years
0.024.20
10 years
0.027.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+37.93%
STIM
RSI 9 days
68.81
RSI 14 days
61.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.12% | +11.54% | -3.33% | -51.67% | 1.41M | ||
| -0.32% | -0.56% | -14.35% | -1.54% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| +0.14% | -0.96% | +8.56% | -10.52% | 10.88B | ||
| +0.01% | -1.69% | +9.16% | +3.61% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| -0.98% | -2.64% | +2.78% | -14.16% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | -0.59% | +3.66% | +21.54% | +21.46% | ||
| Weighted average by Cap. | -0.06% | +1.91% | +8.94% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.4ZRCA4-E9QtMEreTvLNf2jm30moQvAjXIkZDOFP6KpI.hu4AU-29okB_X4bcz_IP406FkQZ9_n-PEiorCzaKTcOs2yM3wPWtRT9x7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:32:37 | 0.029 | 16,666 | 503,096 |
| 20:32:16 | 0.028 | 30,290 | 486,430 |
| 20:32:16 | 0.03 | 100,000 | 456,140 |
| 20:32:16 | 0.03 | 116,378 | 356,140 |
| 20:32:16 | 0.031 | 16,666 | 239,762 |
| 20:28:24 | 0.032 | 2,807 | 223,096 |
| 20:26:41 | 0.032 | 175,000 | 220,289 |
| 20:02:31 | 0.035 | 5,257 | 45,289 |
| 20:02:31 | 0.036 | 46 | 40,032 |
| 20:02:00 | 0.035 | 23,314 | 39,986 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -85.71% | ||
| 2022 | -63.16% | ||
| 2021 | -54.76% | ||
| 2020 | -2.33% | ||
| 2019 | -4.44% | ||
| 2018 | -65.38% | ||
| 2017 | +44.44% | ||
| 2016 | +5.88% | ||
| 2015 | +165.62% | ||
| 2014 | -46.67% | ||
| 2013 | -18.92% | ||
| 2012 | -44.35% | ||
| 2011 | -56.43% | ||
| 2010 | -30.00% | ||
| 2009 | +300.00% | ||
| 2008 | -85.29% |
- Stock Market
- Equities
- EMU Stock
- Quotes Emu NL