End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
300.7 CLP | 0.00% | 0.00% | +8.56% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 300.69 $ | 300.69 $ | 300.69 $ | 300.69 $ | 300.69 $ |
Volume | 7 | 7 | 0 | 4 915 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 300.69 | 300.69 | 300.69 | 325.00 | 300.69 |
High | 300.69 | 300.69 | 300.69 | 325.00 | 300.69 |
Low | 300.69 | 300.69 | 300.69 | 325.00 | 300.69 |
Performance
3 months | -0.11% | ||
6 months | +13.47% | ||
Current year | +8.56% | ||
1 year | +20.27% | ||
3 years | -49.18% | ||
5 years | -64.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.56% | +20.27% | 140M | ||
+0.28% | +0.35% | +8.98% | +37.59% | 144B | ||
-0.20% | -3.49% | +16.15% | +27.20% | 80.12B | ||
-1.03% | +2.02% | -3.55% | +27.72% | 44.76B | ||
-0.23% | +0.93% | -16.89% | -38.76% | 43.89B | ||
+0.70% | +1.72% | -2.87% | +20.10% | 25.35B | ||
-0.28% | +1.58% | +13.94% | +35.75% | 14.03B | ||
-0.29% | +2.54% | -2.10% | +9.27% | 12.16B | ||
-0.74% | +2.12% | +8.86% | -2.70% | 9.21B | ||
+0.83% | +3.45% | +5.62% | +31.94% | 7.88B | ||
-1.98% | +0.74% | +47.03% | +441.36% | 6.63B | ||
-1.09% | +1.04% | -17.87% | -53.94% | 5.24B | ||
-0.29% | +0.66% | +15.60% | +88.44% | 4.82B | ||
-0.33% | +1.23% | -28.11% | -7.90% | 4.21B | ||
+0.02% | +3.08% | +15.49% | +50.88% | 3.85B | ||
-1.09% | -0.04% | +13.57% | +27.70% | 3.11B | ||
Average | -0.36% | +1.48% | +5.15% | +44.68% | ||
Weighted average by Cap. | -0.12% | +0.73% | +5.34% | +28.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.56% | ||
2023 | +37.76% | ||
2022 | -50.18% | ||
2021 | -9.18% | ||
2020 | -11.76% | ||
2019 | -47.81% | ||
2018 | +15.16% | ||
2017 | +2.24% |
- Stock Market
- Equities
- TRICOT Stock
- Quotes Empresas Tricot S.A.