Quotes Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A.
Equities
HIDRA2C1
PEP702001A04
Electric Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.77 PEN | 0.00% | -1.67% | -1.67% |
Quotes 5-day view
End-of-day quote Lima2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1.8 S/. | 1.77 S/. | 1.77 S/. | 1.77 S/. | 1.77 S/. |
Volume | 131 | 9 465 | 78 | 0 | 41 012 |
Change | 0.00% | -1.67% | 0.00% | 0.00% | 0.00% |
Opening | 1.80 | 1.77 | 1.77 | 1.77 | 1.83 |
High | 1.80 | 1.77 | 1.77 | 1.77 | 1.83 |
Low | 1.80 | 1.77 | 1.77 | 1.77 | 1.77 |
Performance
1 week | -1.67% | ||
Current month | -4.32% | ||
1 month | -6.35% | ||
3 months | -9.23% | ||
Current year | -1.67% | ||
1 year | +15.69% | ||
3 years | +34.09% | ||
5 years | +14.19% | ||
10 years | +378.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.67% | -1.67% | +15.69% | 368M | ||
-1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
-0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
-0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
0.00% | +8.08% | +0.37% | +10.86% | 73.89B | ||
-0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
+0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
+0.52% | +0.61% | - | - | 45.85B | ||
+0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
-0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
-0.74% | +0.70% | +4.93% | -9.77% | 37.67B | ||
+2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
-0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
+0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
Average | +0.22% | +3.47% | +21.84% | +35.49% | ||
Weighted average by Cap. | +0.07% | +4.32% | +20.99% | +27.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.67% | ||
2023 | +20.81% | ||
2022 | +14.62% | ||
2021 | -13.33% | ||
2020 | 0.00% | ||
2019 | -6.25% | ||
2018 | +37.93% | ||
2017 | +18.37% | ||
2016 | +58.06% | ||
2015 | +37.47% | ||
2014 | +36.67% | ||
2013 | -34.00% | ||
2012 | +4.17% | ||
2011 | -9.43% | ||
2010 | +32.50% | ||
2009 | +33.33% | ||
2008 | -51.61% | ||
2007 | +138.46% | ||
2006 | -10.03% | ||
2005 | +38.54% | ||
2004 | +1.84% | ||
2003 | -0.91% | ||
2002 | -26.67% | ||
2001 | +36.36% | ||
2000 | -35.29% | ||
1999 | -37.04% | ||
1998 | +20.00% |
- Stock Market
- Equities
- HIDRA2C1 Stock
- Quotes Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A.