EMPRESA DE TELECOMUNICACIONES DE BOGOTÁ S.A. E.S.P. Quotes Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.
Equities
ETB
COI13PA00014
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 COP | 0.00% |
|
0.00% | +5.26% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 100 $ | 100 $ | 100 $ | 100 $ | 100 $ |
| Volume | 6 135 | 0 | 3 907 | 18 722 | 115 066 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| High | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Low | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Performance
| 1 month | +5.26% | ||
| 3 months | -5.66% | ||
| 6 months | +27.39% | ||
| Current year | +5.26% | ||
| 1 year | -9.09% | ||
| 3 years | -52.83% | ||
| 5 years | -59.51% | ||
| 10 years | -77.27% |
Volumes
marketsDaily volume
115 066
Avg. Volume 20 sessions
31 361
Avg. Volume 20 sessions COP
3 136 100.00
Avg. Volume 20 sessions USD
805.98
Record volume 1
108 676 300
Record volume 2
62 319 310
Record volume 3
51 192 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
354 140 700 389
Capitalization (USD)
91 014 160
Net sales (COP)
1 570 230 325 000
Net sales (USD)
403 549 194
Number of employees
2 198
Sales / Employee (COP)
714 390 503
Sales / Employee (USD)
183 598
Free-Float
5.78 %
Free-Float capitalization (COP)
20 471 288 709
Free-Float capitalization (USD)
5 261 121
Average Daily Capital Traded
0%
Highs and lows
1 week
100.00
100.00
1 month
100.00100.00
Current year
88.00109.00
1 year
77.00110.00
3 years
77.00218.00
5 years
77.00284.00
10 years
77.00662.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
100.00
Moving average 50 days
97.22
Moving average 100 days
97.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.45%
RSI 9 days
93.08
RSI 14 days
79.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | -9.09% | 91.01M | ||
| +0.71% | +1.29% | +8.95% | +3.60% | 197B | ||
| +0.09% | +1.37% | +4.68% | +5.04% | 166B | ||
| +1.36% | +1.01% | +0.92% | +2.64% | 115B | ||
| -0.12% | -1.47% | -2.55% | -0.46% | 90.85B | ||
| -0.23% | +1.41% | +15.51% | -2.48% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 50.74B | ||
| -0.59% | +2.69% | -14.56% | -28.47% | 39.97B | ||
| +1.10% | +3.81% | -30.02% | -19.77% | 39.29B | ||
| +0.17% | +2.44% | -11.37% | -27.82% | 30.69B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.29B | ||
| +1.28% | +2.45% | +3.45% | -8.97% | 30.05B | ||
| +0.42% | -0.42% | -4.44% | -8.49% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | +1.39% | -8.08% | -15.94% | 27.69B | ||
| Average | +0.39% | +0.82% | -1.72% | -9.43% | ||
| Weighted average by Cap. | +0.44% | +0.58% | +1.38% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -12.04% | ||
| 2022 | -43.16% | ||
| 2021 | -12.44% | ||
| 2020 | -16.22% | ||
| 2019 | +3.19% | ||
| 2018 | -45.08% | ||
| 2017 | -23.83% | ||
| 2016 | +15.61% | ||
| 2015 | +2.37% | ||
| 2014 | +16.02% | ||
| 2013 | +10.35% | ||
| 2012 | -16.98% | ||
| 2011 | -28.81% | ||
| 2010 | -41.99% | ||
| 2009 | +101.92% | ||
| 2008 | -17.10% | ||
| 2007 | -2.13% |
- Stock Market
- Equities
- ETB Stock
- Quotes Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.