End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 PEN | -.--% | -.--% | +55.56% |
Quotes 5-day view
End-of-day quote Lima2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.4 S/. | 1.4 S/. | 1.4 S/. | 1.4 S/. | 1.4 S/. |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 month | +15.70% | ||
3 months | +27.27% | ||
6 months | +40.00% | ||
Current year | +55.56% | ||
1 year | +169.23% | ||
3 years | +191.67% | ||
5 years | +191.67% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +55.56% | +169.23% | 22.48M | ||
+1.35% | +1.35% | +20.21% | +24.18% | 1.06B | ||
+0.17% | -3.27% | +17.44% | -3.58% | 840M | ||
-.--% | -.--% | -.--% | - | 780M | ||
+0.68% | -4.66% | -32.95% | -42.83% | 599M | ||
-0.87% | -1.03% | +4.84% | -0.98% | 367M | ||
-0.15% | -2.06% | -15.72% | -37.56% | 361M | ||
+4.94% | +2.41% | -1.45% | +8.28% | 300M | ||
-0.83% | -5.56% | -30.14% | -25.98% | 281M | ||
-1.37% | -7.91% | -32.52% | -52.81% | 249M | ||
-.--% | -2.12% | +3.53% | +1.57% | 246M | ||
+0.94% | -5.44% | -19.47% | -41.30% | 226M | ||
-2.40% | +4.20% | -4.89% | +10.92% | 195M | ||
+1.71% | -.--% | +56.37% | +105.99% | 132M | ||
+2.41% | +0.88% | -3.47% | -7.13% | 93.55M | ||
-1.54% | -0.78% | -5.36% | - | 83.69M | ||
Average | +0.32% | -1.84% | +0.75% | +7.71% | ||
Weighted average by Cap. | +0.44% | -1.48% | -0.20% | -4.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +55.56% | ||
2023 | +73.08% | ||
2022 | -.--% | ||
2021 | +8.33% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -15.79% | ||
2017 | -18.57% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | +9.37% | ||
2013 | -8.57% | ||
2012 | +40.00% | ||
2011 | -23.08% | ||
2010 | -18.75% | ||
2009 | +5.26% | ||
2008 | -15.18% | ||
2007 | +47.06% | ||
2006 | +51.11% | ||
2005 | -5.59% | ||
2004 | +1.99% | ||
2003 | +1.08% | ||
2002 | +49.71% | ||
2001 | +3.76% | ||
2000 | -57.80% | ||
1999 | +10.00% | ||
1998 | +45.62% |
- Stock Market
- Equities
- ASJUANC1 Stock
- Quotes Empresa Agrícola San Juan S.A.