EMPORIKI EISAGOGIKI AFTOKINITON DITROHON KAI MIHANON THALASSIS SOCIETE ANONYME Quotes Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Equities
MOTO
GRS488003005
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.015 EUR | -1.15% |
|
+0.67% | -8.36% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.98 € | 3.015 € | 3.05 € | 3.015 € |
| Volume | 11 275 | 10 787 | 11 236 | 9 027 |
| Change | -0.67% | +1.17% | +1.16% | -1.15% |
| Opening | 3.02 | 3.01 | 3.03 | 3.05 |
| High | 3.04 | 3.03 | 3.05 | 3.05 |
| Low | 2.95 | 3.00 | 3.00 | 3.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.67% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | +0.50% | ||
| 6 months | +9.64% | ||
| Current year | -8.36% | ||
| 1 year | -8.08% | ||
| 3 years | +131.92% | ||
| 5 years | +269.94% | ||
| 10 years | +714.86% |
Volumes
marketsDaily volume
9 027
Estimated daily volume
9 027
Avg. Volume 20 sessions
17 484
Daily volume ratio
0.52
Avg. Volume 20 sessions
52 714.26
Avg. Volume 20 sessions USD
56 490.18
Record volume 1
1 682 806
Record volume 2
735 757
Record volume 3
583 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 589 309
Capitalization (USD)
96 006 591
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
343
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
51.18 %
Free-Float capitalization (EUR)
46 424 622
Free-Float capitalization (USD)
49 750 018
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.95
3.07
1 month
2.833.15
Current year
2.833.34
1 year
2.503.77
3 years
1.223.77
5 years
0.703.77
10 years
0.203.77
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.99
Moving average 50 days
3.00
Moving average 100 days
3.07
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
59.89
RSI 14 days
55.51
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.67% | -8.36% | -8.08% | 96.01M | ||
| -0.88% | -0.10% | +14.87% | +19.18% | 11.5B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.59B | ||
| -0.61% | -0.14% | -5.31% | +9.67% | 10.25B | ||
| +1.05% | +2.89% | +8.44% | +23.65% | 6.49B | ||
| -3.75% | +7.31% | -23.02% | -56.95% | 4.39B | ||
| +0.19% | -5.20% | -6.37% | +8.88% | 4.24B | ||
| -2.53% | -13.04% | -14.89% | +20.91% | 3.4B | ||
| +5.53% | +25.14% | -18.51% | - | 2.37B | ||
| -4.43% | -7.43% | -16.57% | -14.87% | 2.12B | ||
| -0.97% | +12.53% | +1.90% | +28.66% | 1.96B | ||
| -2.99% | -11.05% | +10.41% | +131.82% | 1.87B | ||
| -2.40% | -0.51% | +5.14% | +12.72% | 1.42B | ||
| -3.01% | -9.87% | -21.68% | -22.93% | 1.2B | ||
| -0.84% | -12.46% | -23.46% | -10.23% | 914M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| Average | -1.06% | -0.33% | -6.39% | +9.40% | ||
| Weighted average by Cap. | -0.77% | +0.29% | -3.61% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2c20aaf8d8008.7gaUjkl35DUYOsgcbIz4VFplL7Qx3AIbGCsGB1WwiSo.sTTAwx0-qX5Af_FWM-69bDU0f_t_pUxSV25NfSCJwx6-d9r3cADcDFJxpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:03 | 3.015 | 100 | 8,047 |
| 09:56:04 | 3.015 | 100 | 7,947 |
| 09:43:36 | 3 | 1,050 | 7,847 |
| 09:43:15 | 3 | 200 | 6,797 |
| 09:43:15 | 3.015 | 100 | 6,597 |
| 09:35:24 | 3.02 | 25 | 6,497 |
| 09:33:23 | 3.02 | 30 | 6,472 |
| 09:30:24 | 3.015 | 1,000 | 6,442 |
| 09:29:37 | 3.005 | 1,000 | 5,442 |
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +57.42% | ||
| 2022 | +13.90% | ||
| 2021 | +63.84% | ||
| 2020 | -29.56% | ||
| 2019 | +125.53% | ||
| 2018 | +18.49% | ||
| 2017 | +32.22% | ||
| 2016 | -18.03% | ||
| 2015 | +93.99% | ||
| 2014 | -7.82% | ||
| 2013 | -47.43% | ||
| 2012 | +101.38% | ||
| 2011 | -53.23% | ||
| 2010 | -64.77% | ||
| 2009 | -5.88% | ||
| 2008 | -70.78% | ||
| 2007 | +19.85% | ||
| 2006 | +24.19% | ||
| 2005 | -23.21% |
- Stock Market
- Equities
- MOTO Stock
- Quotes Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
