EMERSON ELECTRIC CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.4 USD | +0.25% |
|
+1.83% | +11.38% |
| 06-07 | HSBC Adjusts Price Target on Emerson Electric to $132 From $114 | MT |
| 06-06 | Emerson Agrees to Sell Remaining Assets in Copeland JV for $3.5 Billion | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 107.37 $ | 108.68 $ | 108.14 $ | 108.41 $ |
| Volume | 2 017 405 | 2 078 185 | 1 984 594 | 3 029 264 |
| Change | +0.85% | +1.22% | -0.50% | +0.25% |
| Opening | 106.52 | 107.35 | 108.74 | 108.25 |
| High | 107.41 | 108.84 | 108.75 | 108.61 |
| Low | 105.70 | 106.78 | 107.71 | 106.69 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.83% | ||
| Current month | -3.34% | ||
| 1 month | -5.47% | ||
| 3 months | -3.59% | ||
| 6 months | +12.41% | ||
| Current year | +11.38% | ||
| 1 year | +24.01% | ||
| 3 years | +14.38% | ||
| 5 years | +65.18% | ||
| 10 years | +58.87% |
Volumes
marketsDaily volume
3 029 264
Estimated daily volume
3 029 264
Avg. Volume 20 sessions
2 365 256
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
256 417 402.96
Record volume 1
24 822 204
Record volume 2
20 572 890
Record volume 3
17 726 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 021 361 000
Net sales (USD)
15 165 000 000
Number of employees
67 000
Sales / Employee (USD)
226 343
Free-Float
59.8 %
Free-Float capitalization (USD)
61 806 937 837
Average Daily Capital Traded
0.41%
Highs and lows
1 week
105.70
108.84
1 month
105.70114.04
Current year
91.65116.76
1 year
83.10116.76
3 years
72.41116.76
5 years
37.75116.76
10 years
37.75116.76
Indicators
Moving average 5 days
107.81
Moving average 20 days
109.44
Moving average 50 days
110.38
Moving average 100 days
108.87
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
46.33
RSI 14 days
45.76
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.83% | +11.38% | +24.01% | 62.02B | ||
| -1.26% | +1.48% | -1.01% | +4.78% | 141B | ||
| -1.18% | +2.40% | +24.60% | +42.33% | 135B | ||
| -0.98% | +0.33% | +32.90% | +63.63% | 128B | ||
| +0.09% | +0.99% | +2.29% | +8.10% | 39.04B | ||
| +0.14% | -0.94% | +88.67% | +288.76% | 33.92B | ||
| +0.74% | +5.96% | +11.30% | +12.86% | 31.57B | ||
| +3.65% | +8.35% | +22.17% | +5.22% | 30.71B | ||
| -0.77% | +1.62% | -16.74% | -17.92% | 29.47B | ||
| -2.87% | +6.27% | -3.69% | -13.52% | 28.76B | ||
| -0.25% | -1.49% | +28.59% | -6.51% | 26.37B | ||
| -0.79% | -0.11% | -0.79% | +6.48% | 26.07B | ||
| -0.71% | +0.71% | +14.73% | +17.41% | 20.26B | ||
| +0.06% | -6.41% | -18.09% | -18.26% | 19.06B | ||
| +3.78% | +2.58% | +37.95% | +42.38% | 14.15B | ||
| -1.07% | -7.65% | +19.27% | +12.29% | 14.01B | ||
| Average | -0.07% | +1.29% | +15.85% | +29.50% | ||
| Weighted average by Cap. | -0.53% | +1.58% | +16.85% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec464abc.57cRhJkWR0Yuf01WqopidQeZgjK79K8lJnIiFzTkSg0.scd99M9wI3VgDAY7wtgVPHTjtEPhkchWEghtVViDBnWP_0XNtGIjKEkgIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 108.4 | 1,323,106 | 2,354,382 |
| 15:59:59 | 108.4 | 100 | 1,031,276 |
| 15:59:59 | 108.4 | 1,100 | 1,031,176 |
| 15:59:59 | 108.4 | 500 | 1,030,076 |
| 15:59:59 | 108.4 | 900 | 1,029,576 |
| 15:59:59 | 108.4 | 5,600 | 1,028,676 |
| 15:59:59 | 108.4 | 200 | 1,023,076 |
| 15:59:59 | 108.4 | 100 | 1,022,876 |
| 15:59:59 | 108.4 | 150 | 1,022,776 |
| 15:59:59 | 108.4 | 100 | 1,022,626 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +1.32% | ||
| 2022 | +3.32% | ||
| 2021 | +15.68% | ||
| 2020 | +5.39% | ||
| 2019 | +27.63% | ||
| 2018 | -14.26% | ||
| 2017 | +25.00% | ||
| 2016 | +16.56% | ||
| 2015 | -22.52% | ||
| 2014 | -12.04% | ||
| 2013 | +32.52% | ||
| 2012 | +13.67% | ||
| 2011 | -18.51% | ||
| 2010 | +34.20% | ||
| 2009 | +16.36% | ||
| 2008 | -35.39% | ||
| 2007 | +28.51% | ||
| 2006 | +18.05% | ||
| 2005 | +6.56% | ||
| 2004 | +8.26% | ||
| 2003 | +27.34% | ||
| 2002 | -10.95% | ||
| 2001 | -27.55% | ||
| 2000 | +37.36% | ||
| 1999 | -5.17% | ||
| 1998 | +7.20% | ||
| 1997 | +16.52% | ||
| 1996 | +18.50% | ||
| 1995 | +31.06% | ||
| 1994 | +3.53% | ||
| 1993 | +9.55% | ||
| 1992 | 0.00% | ||
| 1991 | +45.70% | ||
| 1990 | -3.21% | ||
| 1989 | +28.40% | ||
| 1988 | -12.27% | ||
| 1987 | +24.03% | ||
| 1986 | +3.08% | ||
| 1985 | +16.91% | ||
| 1984 | +4.51% | ||
| 1983 | +9.92% | ||
| 1982 | +33.33% | ||
| 1981 | +24.32% | ||
| 1980 | +3.91% | ||
| 1979 | -1.40% | ||
| 1978 | +5.95% | ||
| 1977 | -2.54% | ||
| 1976 | +0.36% | ||
| 1975 | +40.31% | ||
| 1974 | -43.68% | ||
| 1973 | -4.66% | ||
| 1972 | +13.71% | ||
| 1971 | +21.59% | ||
| 1970 | +9.54% | ||
| 1969 | +17.56% | ||
| 1968 | +5.40% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerson Electric Co.
