EMERITA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | 0.00% |
|
+25.00% | -13.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.475 $ | 0.5 $ | 0.5 $ |
| Volume | 318 529 | 531 401 | 729 240 | 193 451 |
| Change | 0.00% | +23.38% | +5.26% | 0.00% |
| Opening | 0.39 | 0.39 | 0.47 | 0.50 |
| High | 0.39 | 0.48 | 0.53 | 0.50 |
| Low | 0.38 | 0.39 | 0.47 | 0.49 |
Performance
| 1 week | +25.00% | ||
| Current month | +29.87% | ||
| 1 month | +13.64% | ||
| 3 months | +20.48% | ||
| 6 months | +58.73% | ||
| Current year | -13.79% | ||
| 1 year | -35.90% | ||
| 3 years | -1.96% | ||
| 5 years | +400.00% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
193 451
Estimated daily volume
193 451
Avg. Volume 20 sessions
276 293
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
138 146.50
Avg. Volume 20 sessions USD
100 964.37
Record volume 1
4 626 917
Record volume 2
4 556 100
Record volume 3
4 396 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
90 371 969
Capitalization (USD)
90 371 969
Net sales ()
0
Free-Float
94.86 %
Free-Float capitalization (CAD)
81 392 368
Free-Float capitalization (USD)
81 392 368
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.38
0.53
1 month
0.380.53
Current year
0.380.59
1 year
0.260.89
3 years
0.264.14
5 years
0.024.14
10 years
0.024.14
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-10.20%
Price spread / (MMA20)
-18.90%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
80.63
RSI 14 days
72.23
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -13.79% | -35.90% | 90.37M | ||
| +2.17% | -1.05% | -6.73% | -51.92% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -50.99% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.29% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.70% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.12% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -38.60% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +5.41% | 115M | ||
| +9.68% | +12.09% | +34.21% | -13.56% | 112M | ||
| -1.84% | -2.88% | +31.35% | +19.14% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| +4.55% | +12.20% | +4.55% | +4.55% | 61.8M | ||
| Average | +0.47% | +3.72% | +10.63% | -4.14% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +0.54% | -27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cac27f0b26eacf630bafba02529d3d.Xv4_enZJV1U6FHdZzbI7_j1dmlKp-kRyzknj0ieVBv4.CLRyGE84E2Z-XDs_ptoOqG0CzgDQiTQo-ByuvGjUNrlpmkcTHy4ePWB3Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:37 | 0.5 | 1,500 | 193,000 |
| 15:49:37 | 0.5 | 6,000 | 191,500 |
| 15:49:37 | 0.5 | 2,500 | 185,500 |
| 15:49:37 | 0.5 | 2,500 | 183,000 |
| 15:49:36 | 0.5 | 7,500 | 180,500 |
| 15:49:36 | 0.5 | 500 | 173,000 |
| 15:49:36 | 0.5 | 9,000 | 172,500 |
| 15:49:36 | 0.5 | 4,500 | 163,500 |
| 15:37:37 | 0.5 | 1,500 | 159,000 |
| 15:37:37 | 0.5 | 1,000 | 157,500 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -10.08% | ||
| 2022 | -78.36% | ||
| 2021 | +1,254.55% | ||
| 2020 | +158.82% | ||
| 2019 | -15.00% | ||
| 2018 | -80.95% | ||
| 2017 | +23.53% | ||
| 2016 | +183.33% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -41.18% |
- Stock Market
- Equities
- EMO Stock
- Quotes Emerita Resources Corp.
