EMERGING DISPLAY TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 TWD | +0.94% |
|
+1.58% | +6.29% |
| 05-13 | Emerging Display Technologies Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Emerging Display Technologies Corp. Appoints Sandy Huang as CFO | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 31.85 NT$ | 31.95 NT$ | 32 NT$ | 31.8 NT$ | 32.1 NT$ |
| Volume | 487 063 | 344 183 | 309 580 | 691 304 | 414 718 |
| Change | +0.63% | +0.31% | +0.16% | -0.62% | +0.94% |
| Opening | 31.70 | 31.95 | 32.20 | 32.15 | 31.85 |
| High | 32.10 | 32.10 | 32.25 | 32.15 | 32.25 |
| Low | 31.70 | 31.75 | 31.95 | 31.80 | 31.85 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.58% | ||
| Current month | -1.68% | ||
| 3 months | -3.46% | ||
| 6 months | +6.12% | ||
| Current year | +6.29% | ||
| 1 year | -14.06% | ||
| 3 years | +51.42% | ||
| 5 years | +112.58% | ||
| 10 years | +289.56% |
Volumes
marketsDaily volume
414 718
Avg. Volume 20 sessions
473 124
Avg. Volume 20 sessions TWD
15 187 280.40
Avg. Volume 20 sessions USD
469 651.46
Record volume 1
45 104 580
Record volume 2
41 411 870
Record volume 3
38 588 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 713 876 148
Capitalization (USD)
145 771 906
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
74.66 %
Free-Float capitalization (TWD)
3 727 785 651
Free-Float capitalization (USD)
115 278 043
Average Daily Capital Traded
0.32%
Highs and lows
1 week
31.70
32.25
1 month
31.6033.20
Current year
29.4037.40
1 year
27.5044.80
3 years
16.6044.80
5 years
11.7044.80
10 years
5.5844.80
Indicators
Moving average 5 days
31.94
Moving average 20 days
32.31
Moving average 50 days
31.97
Moving average 100 days
32.57
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
49.39
RSI 14 days
48.99
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.58% | +6.29% | -14.06% | 146M | ||
| -0.90% | +4.81% | +30.87% | +11.16% | 34.44B | ||
| -3.23% | -4.55% | -2.33% | +7.42% | 10.97B | ||
| +1.26% | -0.62% | +22.59% | +6.15% | 8.4B | ||
| -0.55% | +2.83% | 0.00% | -10.15% | 4.32B | ||
| +0.71% | +7.58% | -0.70% | -16.21% | 4.13B | ||
| -0.97% | +0.99% | -15.64% | -19.61% | 3.95B | ||
| +3.58% | +6.18% | -13.74% | -36.29% | 3.84B | ||
| -3.08% | -0.14% | +2.67% | +46.51% | 3.54B | ||
| -2.71% | 0.00% | -29.20% | -21.05% | 2.62B | ||
| -2.28% | -0.63% | -21.50% | -33.66% | 1.68B | ||
| -2.87% | +0.21% | -29.30% | -23.95% | 1.65B | ||
| +0.30% | +4.66% | -30.94% | -20.33% | 1.54B | ||
| -2.76% | -0.47% | -21.27% | -0.94% | 1.35B | ||
| -2.14% | -0.21% | -28.06% | -19.28% | 1.28B | ||
| -2.82% | -4.91% | -44.69% | -26.71% | 1.22B | ||
| Average | -1.10% | +0.56% | -10.93% | -10.69% | ||
| Weighted average by Cap. | -0.95% | +2.81% | +9.32% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +48.77% | ||
| 2022 | +4.37% | ||
| 2021 | +1.04% | ||
| 2020 | +9.37% | ||
| 2019 | +85.26% | ||
| 2018 | -5.00% | ||
| 2017 | +2.04% | ||
| 2016 | -2.00% | ||
| 2015 | +21.65% | ||
| 2014 | +42.71% | ||
| 2013 | +4.16% | ||
| 2012 | +8.01% | ||
| 2011 | -65.98% | ||
| 2010 | +7.50% | ||
| 2009 | +319.16% | ||
| 2008 | -76.97% | ||
| 2007 | -6.90% | ||
| 2006 | -21.16% | ||
| 2005 | +17.49% | ||
| 2004 | -46.66% | ||
| 2003 | +96.31% | ||
| 2002 | -1.52% | ||
| 2001 | -27.07% |
- Stock Market
- Equities
- 3038 Stock
- Quotes Emerging Display Technologies Corp.
