EMBLA MEDICAL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 DKK | -1.34% |
|
-0.34% | +7.10% |
| 04-23 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-23 | Embla Medical hf. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 29.5 kr | 29.4 kr | 29.8 kr | 29.4 kr |
| Volume | 27 992 | 19 556 | 7 890 | 1 415 |
| Change | -0.34% | -0.34% | +1.36% | -1.34% |
| Opening | 29.60 | 29.80 | 29.50 | 29.50 |
| High | 29.90 | 29.80 | 29.80 | 29.60 |
| Low | 29.30 | 29.40 | 29.40 | 29.40 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | +5.38% | ||
| 3 months | -3.61% | ||
| 6 months | +4.26% | ||
| Current year | +7.10% | ||
| 1 year | -10.23% | ||
| 3 years | -39.44% | ||
| 5 years | -26.77% | ||
| 10 years | +102.76% |
Volumes
marketsDaily volume
1 415
Estimated daily volume
1 415
Avg. Volume 20 sessions
17 733
Daily volume ratio
0.08
Avg. Volume 20 sessions DKK
521 350.20
Avg. Volume 20 sessions USD
75 788.68
Record volume 1
13 977 480
Record volume 2
12 239 890
Record volume 3
12 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 822 048 514
Capitalization (USD)
1 822 048 514
Net sales (USD)
785 683 000
Number of employees
4 000
Sales / Employee (USD)
196 421
Free-Float
48.4 %
Free-Float capitalization (DKK)
128 507 301
Free-Float capitalization (USD)
884 001 723
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.30
29.90
1 month
26.0029.90
Current year
26.0035.70
1 year
25.2535.70
3 years
25.2549.85
5 years
25.2557.80
10 years
13.3057.80
Indicators
Moving average 5 days
29.54
Moving average 20 days
28.02
Moving average 50 days
28.59
Moving average 100 days
30.22
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
67.76
RSI 14 days
60.98
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.34% | +7.10% | -10.23% | 1.82B | ||
| -1.89% | -0.65% | +0.51% | +17.81% | 18.32B | ||
| +1.03% | -3.05% | +7.82% | +42.74% | 14.22B | ||
| -1.06% | -1.26% | +0.54% | +7.09% | 9.4B | ||
| +4.62% | -2.80% | -25.43% | -38.15% | 1.86B | ||
| +3.69% | +9.07% | +9.46% | -6.42% | 1.34B | ||
| 0.00% | -2.09% | -2.09% | +39.87% | 510M | ||
| -0.32% | -9.29% | - | - | 333M | ||
| +0.63% | -4.90% | +91.35% | +40.88% | 221M | ||
| +1.05% | +5.84% | +27.05% | +233.72% | 107M | ||
| Average | +0.64% | -0.78% | +12.92% | +36.37% | ||
| Weighted average by Cap. | -0.39% | -1.31% | +2.64% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c05ac37f68c75e5e764ae9c1aa3253b.XqA_Zl7hfIpVbuBW6ZFjscCbllKYT-_yRu9Koeb7ofE.asRlFQuJKucaPLI9rsES5Kfp4QD7O4yxJ9YvxLLL0ZoS90pUBpEF5BQc2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:10 | 29.4 | 3 | 1,415 |
| 09:34:56 | 29.4 | 10 | 1,412 |
| 09:20:22 | 29.6 | 203 | 1,402 |
| 08:44:08 | 29.6 | 6 | 1,199 |
| 06:04:45 | 29.6 | 100 | 1,193 |
| 05:59:54 | 29.6 | 3 | 1,093 |
| 05:54:07 | 29.4 | 50 | 1,090 |
| 05:54:07 | 29.5 | 700 | 1,040 |
| 04:59:40 | 29.5 | 50 | 340 |
| 03:27:27 | 29.5 | 250 | 290 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | -18.18% | ||
| 2022 | -20.69% | ||
| 2021 | -12.69% | ||
| 2020 | -7.36% | ||
| 2019 | +68.17% | ||
| 2018 | +16.87% | ||
| 2017 | +5.81% | ||
| 2016 | +6.12% | ||
| 2015 | +33.90% | ||
| 2014 | +68.57% | ||
| 2013 | +39.07% | ||
| 2012 | -11.70% | ||
| 2011 | -9.04% | ||
| 2010 | +63.48% | ||
| 2009 | +4.55% |
- Stock Market
- Equities
- EMBLA Stock
- Quotes Embla Medical hf.
