Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.156 EUR | +1.76% | +7.04% | +5.28% |
05-02 | Futures bullish; Mib restarts at 33,700 points | AN |
04-30 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.098 € | 1.14 € | 1.136 € | 1.156 € |
Volume | 195 378 | 253 380 | 207 650 | 150 562 |
Change | +1.67% | +3.83% | -0.35% | +1.76% |
Opening | 1.10 | 1.11 | 1.15 | 1.15 |
High | 1.11 | 1.15 | 1.17 | 1.17 |
Low | 1.09 | 1.11 | 1.13 | 1.15 |
Performance
1 day | +1.76% | ||
1 week | +7.04% | ||
Current month | +1.40% | ||
1 month | +3.40% | ||
3 months | +11.15% | ||
6 months | +20.92% | ||
Current year | +5.28% | ||
1 year | +2.48% | ||
3 years | -17.31% | ||
5 years | -15.50% | ||
10 years | +10.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +7.04% | +5.28% | +2.48% | 203M | ||
+1.26% | +1.94% | +0.27% | +4.90% | 112B | ||
+0.65% | +0.93% | -8.00% | -15.75% | 9.22B | ||
+0.14% | +5.86% | +16.81% | +75.60% | 4.61B | ||
+1.54% | +0.69% | +2.77% | -9.20% | 4.11B | ||
+1.34% | +2.08% | +67.94% | +96.00% | 2.24B | ||
-1.33% | +1.76% | -8.42% | -2.68% | 1.31B | ||
+0.44% | -16.67% | -0.89% | -17.72% | 695M | ||
+0.78% | -1.41% | +100.12% | +330.26% | 597M | ||
-1.37% | +0.19% | +39.64% | +53.94% | 561M | ||
-0.30% | +12.15% | +4.90% | +72.01% | 549M | ||
-1.75% | +1.35% | -25.50% | -33.82% | 450M | ||
+0.65% | -0.88% | +3.67% | +74.05% | 415M | ||
-2.63% | +0.54% | -28.85% | -37.07% | 383M | ||
-2.52% | -0.95% | -21.95% | - | 367M | ||
-3.11% | -4.19% | -10.40% | +41.65% | 351M | ||
Average | -0.28% | +0.53% | +8.59% | +42.31% | ||
Weighted average by Cap. | +1.10% | +0.68% | +1.74% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 | 1.156 | 128 | 149,062 |
11:35:21 | 1.156 | 458 | 148,934 |
11:35:21 | 1.156 | 33 | 148,476 |
11:35:21 | 1.156 | 85 | 148,443 |
11:35:21 | 1.156 | 79 | 148,358 |
11:35:21 | 1.156 | 402 | 148,279 |
11:35:21 | 1.156 | 2 | 147,877 |
11:35:21 | 1.156 | 75 | 147,875 |
11:35:21 | 1.156 | 1,079 | 147,800 |
Monthly variations
Annual change
2024 | +5.28% | ||
2023 | -5.83% | ||
2022 | -44.87% | ||
2021 | +92.62% | ||
2020 | +20.39% | ||
2019 | -27.16% | ||
2018 | -12.75% | ||
2017 | +57.69% | ||
2016 | +18.26% | ||
2015 | -10.47% | ||
2014 | +4.82% | ||
2013 | +51.57% | ||
2012 | +10.18% | ||
2011 | -88.94% | ||
2010 | +27.40% | ||
2009 | -11.94% | ||
2008 | -25.33% | ||
2007 | +9.33% | ||
2006 | +1.41% | ||
2005 | +22.56% | ||
2004 | +21.12% | ||
2003 | +35.29% | ||
2002 | +1.28% | ||
2001 | +15.20% | ||
2000 | +13.33% | ||
1999 | -17.61% | ||
1998 | -36.90% |
- Stock Market
- Equities
- EM Stock
- Quotes Emak S.p.A.