EM-TECH.CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,650 KRW | -2.54% |
|
-9.85% | -29.30% |
| 02-22 | Tranche Update on EM-Tech.CO., LTD.'s Equity Buyback Plan announced on February 23, 2023. | CI |
| 02-22 | Tranche Update on EM-Tech.CO., LTD.'s Equity Buyback Plan announced on February 23, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 34000 ₩ | 31800 ₩ | 31900 ₩ | 31450 ₩ | 30650 ₩ |
| Volume | 57 804 | 266 732 | 225 552 | 119 906 | 111 740 |
| Change | +1.49% | -6.47% | +0.31% | -1.41% | -2.54% |
| Opening | 33,500.00 | 33,600.00 | 31,800.00 | 31,900.00 | 31,250.00 |
| High | 34,050.00 | 33,850.00 | 33,950.00 | 32,350.00 | 31,400.00 |
| Low | 33,250.00 | 31,650.00 | 31,800.00 | 31,000.00 | 30,500.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -9.85% | ||
| Current month | -9.45% | ||
| 1 month | -7.68% | ||
| 3 months | -24.13% | ||
| 6 months | -39.90% | ||
| Current year | -29.30% | ||
| 1 year | +15.01% | ||
| 3 years | +66.12% | ||
| 5 years | +115.85% | ||
| 10 years | +208.35% |
Volumes
marketsDaily volume
111 740
Avg. Volume 20 sessions
120 308
Avg. Volume 20 sessions KRW
3 687 440 200.00
Avg. Volume 20 sessions USD
2 695 518.79
Record volume 1
4 535 983
Record volume 2
3 543 692
Record volume 3
3 196 401
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
505 597 228 454
Capitalization (USD)
369 591 574
Net sales (KRW)
263 450 794 410
Net sales (USD)
192 582 531
Number of employees
407
Sales / Employee (KRW)
647 299 249
Sales / Employee (USD)
473 176
Free-Float
72.62 %
Free-Float capitalization (KRW)
382 700 488 129
Free-Float capitalization (USD)
279 754 057
Average Daily Capital Traded
0.73%
Highs and lows
1 week
30 500.00
33 950.00
1 month
30 500.0036 500.00
Current year
29 700.0043 800.00
1 year
26 450.0060 000.00
3 years
16 950.0060 000.00
5 years
5 270.0060 000.00
10 years
5 270.0060 000.00
Indicators
Moving average 5 days
31 960.00
Moving average 20 days
33 162.50
Moving average 50 days
33 016.00
Moving average 100 days
36 080.50
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
33.51
RSI 14 days
38.91
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -9.85% | -29.30% | +15.01% | 370M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | -0.11% | +1.57% | +13.91% | +46.80% | ||
| Weighted average by Cap. | +0.06% | +2.21% | +25.59% | +51.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.30% | ||
| 2023 | +101.16% | ||
| 2022 | -32.34% | ||
| 2021 | +158.94% | ||
| 2020 | +44.37% | ||
| 2019 | -50.18% | ||
| 2018 | -2.84% | ||
| 2017 | +71.71% | ||
| 2016 | +25.00% | ||
| 2015 | -26.79% | ||
| 2014 | +10.34% | ||
| 2013 | -28.77% | ||
| 2012 | +193.70% | ||
| 2011 | -4.03% | ||
| 2010 | +50.00% | ||
| 2009 | +167.65% | ||
| 2008 | -28.39% | ||
| 2007 | -46.68% |
- Stock Market
- Equities
- A091120 Stock
- Quotes EM-Tech.CO., LTD.
