Stock ELPROINTL6 ELPRO INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elpro International Limited

Equities

ELPROINTL6

INE579B01039

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-05-16 EDT 		5-day change 1st Jan Change
89.67 INR -0.66% Intraday chart for Elpro International Limited -3.58% +2.92%
02-21 Elpro International Completes Acquisition of Faridabad Management MT
02-20 Elpro International Limited completed the acquisition of Faridabad Management Private Limited from I G E Private Limited and Surbhit Dabriwala for INR 20.6 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Elpro International Limited(ELPROINTL6) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 Today 2024-05-16
Last 91.5 ₹ 90.59 ₹ 90.27 ₹ 89.67 ₹ 89.67 ₹
Volume 29 348 29 042 18 265 12 284 12 284
Change -1.10% -0.99% -0.35% -0.66% -0.66%
Opening 92.25 91.51 90.30 90.30 90.3
High 93.50 92.98 92.77 91.51 91.51
Low 90.35 90.30 90.10 89.60 89.6

Performance

1 day-0.66%
1 week-3.58%
Current month-3.85%
1 month-0.88%
3 months-4.57%
6 months+11.59%
Current year+2.92%
1 year+40.44%
3 years+121.41%
5 years+92.22%
10 years+738.43%

Volumes

markets
Daily volume
12 284
Estimated daily volume
12 284
Avg. Volume 20 sessions
46 515
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
4 171 000.05
Avg. Volume 20 sessions USD
49 989.44
Record volume 1
13 771 510
Record volume 2
13 522 810
Record volume 3
12 556 348
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
15 299 161 702
Capitalization (USD)
183 360 453
Net sales (INR)
1 517 098 000
Net sales (USD)
18 182 420
Number of employees
59
Sales / Employee (INR)
25 713 525
Sales / Employee (USD)
308 177
Free-Float
21.46 %
Free-Float capitalization (INR)
3 283 950 593
Free-Float capitalization (USD)
39 358 148
Average Daily Capital Traded
0.03%

Highs and lows

1 week
89.60
Extreme 89.6
93.50
1 month
89.53
Extreme 89.53
94.49
Current year
73.00
Extreme 73
99.90
1 year
54.50
Extreme 54.5
99.90
3 years
40.00
Extreme 40
99.90
5 years
28.45
Extreme 28.45
99.90
10 years
10.13
Extreme 10.1333
99.90

Indicators

Moving average 5 days
91.38
Moving average 20 days
92.59
Moving average 50 days
88.52
Moving average 100 days
89.05
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
37.21
RSI 14 days
46.19

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ELPRO INTERNATIONAL LIMITED Stock Elpro International Limited
-0.66%-3.58%+2.92%+40.44% 183M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.57%+9.43%+13.93%-6.86% 28.12B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+2.31%+8.00%-5.68%-24.22% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.10%-8.44%+25.10%+62.05% 26.12B
DLF LIMITED Stock DLF Limited
+1.92%-1.29%+15.85%+79.75% 24.49B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.20%-3.94%+41.95%+67.86% 22.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.63%+8.65%+14.97%-18.87% 21.19B
EMAAR PROPERTIES Stock Emaar Properties
-2.66%-6.23%-3.03%+29.08% 18.99B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.14%+13.36%+2.83%-27.70% 16.22B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.25%-2.23%+24.15%+60.66% 15.9B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.43%+5.05%-9.82%-23.65% 15.82B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+4.82%+8.30%+8.52%-6.12% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.39%+7.34%+16.66%+137.41% 14.18B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+4.98%+2.15%-13.53%-13.79% 13.64B
Q HOLDING Stock Q Holding
-0.35%-3.68%-7.99%+24.14% 12.86B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+2.76%+20.58%+9.44%-22.91% 12.73B
Average+1.51%+0.44%+8.52%+22.33%
Weighted average by Cap.+1.64%+0.11%+10.40%+21.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c2fbd980538cd93e5.8SZf1vrI0_DuvS1wRz4Oz_PX1NRdnjQSbE-XasvfcZw.l3Udr5KqscKg-X8oLm46gpvmv7YxzQUmAAHDM5moSNrETBaJ1_6RvYXafA
DatePriceVolumeDaily volume
05:51:19 90 24 12,284
05:51:12 90 5 12,260
05:50:46 90 93 12,255
05:47:32 89.6 300 12,162
05:47:23 89.62 200 11,862
05:41:34 89.61 17 11,662
05:39:36 89.61 350 11,645
05:39:16 89.8 14 11,295
05:24:41 90.21 2 11,281

Chart Elpro International Limited

Chart Elpro International Limited
More charts

Monthly variations

Annual change

2024+2.92%
2023+29.47%
2022+8.81%
2021+53.47%
2020-7.14%
2019-13.72%
2018-20.29%
2017+187.47%
2016-10.04%
2015+4.58%
2014+188.05%
2013-23.56%
2012-2.18%
2011-11.15%
2010-40.48%
2009+89.11%
2008-51.31%
2007+200.38%
2006+42.66%
2005+107.25%
2004+74.56%
  1. Stock Market
  2. Equities
  3. ELPROINTL6 Stock
  4. Quotes Elpro International Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW