ELLOMAY CAPITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 USD | +0.95% |
|
+0.41% | -0.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 14.51 $ | 14.68 $ | 14.99 $ | 14.72 $ | 14.86 $ |
| Volume | 3 133 | 7 493 | 4 522 | 6 948 | 7 926 |
| Change | -1.96% | +1.17% | +2.11% | -1.80% | +0.95% |
| Opening | 14.20 | 14.53 | 14.69 | 14.90 | 14.58 |
| High | 14.77 | 14.68 | 15.01 | 15.00 | 15.13 |
| Low | 14.20 | 14.53 | 14.41 | 14.39 | 14.58 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.41% | ||
| Current month | +0.95% | ||
| 1 month | -7.82% | ||
| 3 months | -4.07% | ||
| 6 months | +32.80% | ||
| Current year | -0.60% | ||
| 1 year | +4.35% | ||
| 3 years | -52.97% | ||
| 5 years | +69.44% | ||
| 10 years | +54.79% |
Volumes
marketsDaily volume
7 926
Estimated daily volume
7 926
Avg. Volume 20 sessions
6 376
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
94 747.36
Record volume 1
532 787
Record volume 2
446 061
Record volume 3
431 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 190 051
Net sales (EUR)
48 834 000
Net sales (USD)
52 199 151
Number of employees
26
Sales / Employee (EUR)
1 878 231
Sales / Employee (USD)
2 007 660
Free-Float
50.72 %
Free-Float capitalization (USD)
97 875 679
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.20
15.13
1 month
13.9517.06
Current year
13.9520.26
1 year
10.0020.26
3 years
10.0034.60
5 years
8.5037.58
10 years
7.0137.58
Indicators
Moving average 5 days
14.74
Moving average 20 days
15.46
Moving average 50 days
14.98
Moving average 100 days
15.79
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
49.25
RSI 14 days
49.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.41% | -0.60% | +4.35% | 189M | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 138B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.59B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 45.3B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.7B | ||
| -1.31% | +3.77% | - | - | 41.82B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.57B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.85B | ||
| Average | +0.78% | +0.45% | +6.73% | +9.50% | ||
| Weighted average by Cap. | +0.92% | +0.64% | +8.20% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9500eb32d10af9b85cc2e.lG7nCly5uNyyotVyupwNgbPXHRtJYMgwDFA5Xbez2BM.zCi2eBbo4pGB548_1tFJrMezRXcfUrAGYxdoKdLilHnhLZBpZPjt6-vk4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 14.86 | 200 | 6,391 |
| 15:46:34 | 14.85 | 200 | 6,191 |
| 15:46:27 | 14.87 | 100 | 5,991 |
| 15:46:20 | 14.86 | 100 | 5,891 |
| 15:45:24 | 15.02 | 151 | 5,791 |
| 15:45:21 | 15.02 | 200 | 5,640 |
| 15:45:19 | 15.02 | 200 | 5,440 |
| 15:45:17 | 15.02 | 200 | 5,240 |
| 15:44:55 | 14.85 | 100 | 5,040 |
| 15:44:52 | 14.85 | 200 | 4,940 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +0.27% | ||
| 2022 | -47.50% | ||
| 2021 | -15.51% | ||
| 2020 | +82.15% | ||
| 2019 | +136.00% | ||
| 2018 | -13.11% | ||
| 2017 | +11.24% | ||
| 2016 | -6.03% | ||
| 2015 | -11.24% | ||
| 2014 | -0.41% | ||
| 2013 | +62.88% | ||
| 2012 | +6.79% | ||
| 2011 | -25.33% | ||
| 2010 | +20.00% | ||
| 2009 | +7.76% | ||
| 2008 | -18.31% | ||
| 2007 | +29.09% | ||
| 2006 | +7.84% | ||
| 2005 | -36.25% | ||
| 2004 | -56.28% | ||
| 2003 | +251.92% | ||
| 2002 | -84.48% | ||
| 2001 | -55.33% | ||
| 2000 | -33.70% | ||
| 1999 | +341.46% | ||
| 1998 | +41.38% | ||
| 1997 | +20.83% | ||
| 1996 | -62.50% | ||
| 1995 | -37.25% |
- Stock Market
- Equities
- ELLO Stock
- Quotes Ellomay Capital Ltd.
