ELLIPSIZ LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 SGD | -0.51% |
|
-0.51% | -11.36% |
| 05-06 | Ellipsiz Completes Liquidation of Indonesia Subsidiary | MT |
| 02-08 | Ellipsiz Swings to Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | |
|---|---|
| Last | 0.195 $ |
| Volume | 7 900 |
| Change | +∞% |
| Opening | 0.20 |
| High | 0.20 |
| Low | 0.19 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -1.02% | ||
| 1 month | -0.51% | ||
| 3 months | -11.36% | ||
| 6 months | -4.88% | ||
| Current year | -11.36% | ||
| 1 year | -18.75% | ||
| 3 years | -41.79% | ||
| 5 years | -50.63% | ||
| 10 years | -37.10% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
8 525
Daily volume ratio
0.93
Avg. Volume 20 sessions SGD
1 662.38
Avg. Volume 20 sessions USD
1 233.71
Record volume 1
54 473 399
Record volume 2
35 436 899
Record volume 3
28 165 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
32 453 135
Capitalization (USD)
24 084 672
Net sales (SGD)
59 143 000
Net sales (USD)
43 892 209
Number of employees
106
Sales / Employee (SGD)
557 953
Sales / Employee (USD)
414 077
Free-Float
34.19 %
Free-Float capitalization (SGD)
11 155 924
Free-Float capitalization (USD)
8 279 224
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.20
1 month
0.190.21
Current year
0.180.24
1 year
0.180.36
3 years
0.180.39
5 years
0.180.44
10 years
0.180.88
Indicators
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
44.70
RSI 14 days
46.18
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | -11.36% | -18.75% | 24.08M | ||
| -1.44% | -2.06% | +24.20% | +39.17% | 367B | ||
| -0.51% | +3.90% | +20.38% | +68.70% | 123B | ||
| -1.98% | +3.11% | +42.90% | +107.18% | 110B | ||
| -0.66% | +1.35% | +11.11% | +44.23% | 20.15B | ||
| -2.53% | +0.92% | +8.97% | +42.53% | 19.69B | ||
| -4.13% | +7.46% | +46.48% | +134.03% | 11.04B | ||
| -2.46% | +0.98% | -0.96% | +51.01% | 8.11B | ||
| +3.45% | -0.65% | -23.72% | -52.55% | 6.09B | ||
| -3.08% | -3.57% | +26.85% | +55.68% | 5.18B | ||
| -2.74% | +6.57% | +40.73% | +248.47% | 4.41B | ||
| -0.55% | -3.80% | +30.66% | +86.13% | 4.21B | ||
| +0.59% | +0.50% | -12.40% | -12.55% | 3.69B | ||
| +0.30% | +1.21% | +39.94% | +72.62% | 3.65B | ||
| -0.46% | +10.99% | +62.07% | +105.26% | 3.48B | ||
| -7.25% | -8.36% | +32.59% | +142.33% | 3.01B | ||
| Average | -1.25% | +1.51% | +21.15% | +69.59% | ||
| Weighted average by Cap. | -1.35% | +2.29% | +25.59% | +58.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -13.73% | ||
| 2022 | -22.73% | ||
| 2021 | 0.00% | ||
| 2020 | -19.51% | ||
| 2019 | -5.75% | ||
| 2018 | -41.22% | ||
| 2017 | +105.56% | ||
| 2016 | +18.03% | ||
| 2015 | -2.66% | ||
| 2014 | +10.59% | ||
| 2013 | +6.25% | ||
| 2012 | +17.65% | ||
| 2011 | -53.10% | ||
| 2010 | +16.00% | ||
| 2009 | +257.14% | ||
| 2008 | -90.00% | ||
| 2007 | -54.55% | ||
| 2006 | +126.47% | ||
| 2005 | -8.11% | ||
| 2004 | -24.49% | ||
| 2003 | +237.93% | ||
| 2002 | -63.29% | ||
| 2001 | -32.48% | ||
| 2000 | -53.94% |
- Stock Market
- Equities
- BIX Stock
- Quotes Ellipsiz Ltd
