End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 MYR | +1.60% | +0.79% | +1.60% |
02-23 | ELK-Desa Resources' Profit Slides in Fiscal Q3 | MT |
02-22 | ELK-Desa Resources Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.26 RM | 1.26 RM | 1.27 RM | 1.25 RM | 1.27 RM |
Volume | 215 500 | 215 600 | 17 300 | 114 700 | 15 600 |
Change | 0.00% | 0.00% | +0.79% | -1.57% | +1.60% |
Opening | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 |
High | 1.27 | 1.27 | 1.27 | 1.28 | 1.28 |
Low | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Performance
1 day | +1.60% | ||
1 week | +0.79% | ||
1 month | +0.79% | ||
3 months | +6.72% | ||
6 months | -1.55% | ||
Current year | +1.60% | ||
1 year | +8.55% | ||
3 years | +39.06% | ||
5 years | +36.08% | ||
10 years | +27.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +0.79% | +1.60% | +8.55% | 122M | ||
+0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
+0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
-0.99% | -1.53% | +61.37% | - | 28.64B | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
+1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
+0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
+0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
-0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
-0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
-0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
+0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
+1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
-1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
+1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
-1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
Average | +0.25% | +0.67% | +16.60% | +65.69% | ||
Weighted average by Cap. | +0.30% | +1.51% | +14.75% | +45.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.60% | ||
2023 | +17.92% | ||
2022 | +20.45% | ||
2021 | -8.97% | ||
2020 | -12.12% | ||
2019 | +37.50% | ||
2018 | +0.84% | ||
2017 | +1.71% | ||
2016 | -6.40% | ||
2015 | -11.97% | ||
2014 | -7.19% | ||
2013 | +24.39% | ||
2012 | +5.13% |
- Stock Market
- Equities
- ELKDESA Stock
- Quotes ELK-Desa Resources