ELIN ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.2 INR | +1.78% |
|
+1.41% | +42.88% |
| 06-27 | 9,931,844 Equity Shares of Elin Electronics Limited are subject to a Lock-Up Agreement Ending on 27-JUN-2024. | CI |
| 05-30 | Elin Electronics' Consolidated Profit More than Doubles in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 202.58 ₹ | 197.45 ₹ | 207.55 ₹ | 211.25 ₹ | 211.2 ₹ |
| Volume | 353 253 | 327 731 | 541 804 | 909 977 | 909 977 |
| Change | -0.13% | -2.53% | +5.12% | +1.78% | +1.78% |
| Opening | 203.90 | 203.40 | 199.00 | 208.99 | 210.2 |
| High | 207.60 | 205.34 | 209.00 | 218.00 | 218 |
| Low | 200.01 | 195.01 | 195.00 | 208.99 | 209 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.41% | ||
| Current month | +1.78% | ||
| 1 month | +30.40% | ||
| 3 months | +58.54% | ||
| 6 months | +42.88% | ||
| Current year | +42.88% | ||
| 1 year | +23.68% |
Volumes
marketsDaily volume
909 977
Estimated daily volume
909 977
Avg. Volume 20 sessions
1 017 094
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
214 861 107.50
Avg. Volume 20 sessions USD
2 575 754.96
Record volume 1
8 019 373
Record volume 2
5 142 497
Record volume 3
2 708 396
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
10 313 812 563
Capitalization (USD)
123 641 985
Net sales (INR)
10 417 170 000
Net sales (USD)
124 881 034
Number of employees
2 870
Sales / Employee (INR)
3 629 676
Sales / Employee (USD)
43 513
Free-Float
48.19 %
Free-Float capitalization (INR)
4 970 663 233
Free-Float capitalization (USD)
59 588 311
Average Daily Capital Traded
2.08%
Highs and lows
1 week
195.00
218.00
1 month
145.15221.80
Current year
129.30221.80
1 year
129.30221.80
3 years
116.00245.00
5 years
116.00245.00
10 years
116.00245.00
Indicators
Moving average 5 days
204.60
Moving average 20 days
178.99
Moving average 50 days
168.78
Moving average 100 days
159.46
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-20.10%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
70.29
RSI 14 days
69.55
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.41% | +42.88% | +23.68% | 124M | ||
| +1.96% | +3.55% | +4.24% | +19.05% | 146B | ||
| +0.47% | -0.79% | +23.97% | +38.08% | 134B | ||
| -0.86% | -3.53% | +29.02% | +54.87% | 125B | ||
| -1.49% | -0.79% | +11.44% | +19.50% | 63.02B | ||
| -0.35% | -3.07% | +0.79% | +3.35% | 38.59B | ||
| -1.73% | -4.13% | +77.93% | +243.63% | 32.41B | ||
| +10.20% | +3.08% | +14.14% | +11.78% | 31.88B | ||
| -2.95% | +0.52% | -13.93% | -18.89% | 31.38B | ||
| +0.77% | +1.96% | +24.56% | +13.35% | 30.98B | ||
| +0.30% | -1.47% | -5.11% | -9.24% | 28.27B | ||
| +0.54% | -0.79% | -1.02% | +3.74% | 25.95B | ||
| -0.90% | -2.77% | +25.02% | -9.24% | 25.66B | ||
| -1.81% | -5.27% | +9.31% | +9.29% | 19.62B | ||
| -2.73% | -3.52% | -20.97% | -22.29% | 18.89B | ||
| -0.80% | -2.77% | +15.97% | +15.47% | 13.72B | ||
| Average | +0.17% | -0.47% | +14.89% | +24.76% | ||
| Weighted average by Cap. | +0.34% | +0.08% | +15.68% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54.4Y8iklnFcuuVTDL-sQ0kSOZ__VErkYn6oGlMs7URh1A.pb8P5mr3A4bfGAaQx09XMaI1kw5b-Piq6Bx46sUp4mmjvxbaNPNKqcYDAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:40 | 211.2 | 5 | 909,977 |
| 06:10:12 | 211.2 | 12 | 909,972 |
| 05:59:59 | 212.1 | 571 | 909,960 |
| 05:59:52 | 212 | 1,066 | 909,389 |
| 05:59:45 | 212 | 500 | 908,323 |
| 05:59:39 | 211.6 | 500 | 907,823 |
| 05:59:32 | 211.9 | 200 | 907,323 |
| 05:59:19 | 211.9 | 508 | 907,123 |
Monthly variations
Annual change
| 2024 | +42.88% | ||
| 2023 | -35.05% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- ELIN Stock
- Quotes Elin Electronics Limited
