|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.49 INR | -5.43% |
|
-4.09% | -41.61% |
| 08:40pm | Elin Electronics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-06 | Elin Electronics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Elin Electronics Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹103.55 | ₹101.49 | ₹101.76 | ₹102.03 | ₹96.49 |
| Volume | 193,419 | 129,389 | 91,840 | 830,066 | 341,021 |
| Change | +2.93% | -1.99% | +0.27% | +0.27% | -5.43% |
| Opening | ₹100.60 | ₹103.55 | ₹103.94 | ₹101.76 | ₹99.00 |
| High | ₹105.11 | ₹105.00 | ₹103.94 | ₹104.00 | ₹100.99 |
| Low | ₹100.60 | ₹100.77 | ₹101.05 | ₹97.10 | ₹96.02 |
Performance
| 1 day | -5.43% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | -0.85% | ||
| 3 months | -26.67% | ||
| 6 months | -40.00% | ||
| Current year | -41.61% | ||
| 1 year | -43.73% | ||
| 3 years | -35.29% |
Volumes
marketsDaily volume
341,021
Estimated daily volume
341,021
Avg. Volume 20 sessions
192,812
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
18,604,429.88
Avg. Volume 20 sessions USD
195,420.93
Record volume 1
8,019,373
Record volume 2
7,716,808
Record volume 3
5,142,497
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,796,442,684
Market Cap (USD)
50,397,783
Net sales (INR)
11,802,060,000
Net sales (USD)
124,008,082
Number of employees
2,376
Sales / Employee (INR)
4,967,197
Sales / Employee (USD)
52,192
Free-Float
51.31 %
Free-Float capitalization (INR)
2,461,072,613
Free-Float capitalization (USD)
25,859,290
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
101.06
Moving average 20 days
102.88
Moving average 50 days
104.32
Moving average 100 days
111
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+15.04%
RSI 9 days
49.71
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -4.09% | -43.73% | -35.29% | 50.4M | |
| +0.02% | -1.83% | +47.29% | +57.02% | 269B | |
| +2.45% | -1.01% | +20.40% | +92.06% | 248B | |
| +1.03% | +4.87% | +36.80% | +91.03% | 197B | |
| +0.36% | +8.06% | +23.66% | +103.76% | 174B | |
| -1.79% | +0.61% | +159.03% | +357.70% | 133B | |
| -1.01% | +12.76% | +94.67% | +652.07% | 105B | |
| 0.00% | -5.76% | +81.94% | +131.86% | 99.14B | |
| +0.86% | +5.63% | +19.23% | +64.00% | 88.28B | |
| +0.91% | +4.94% | +39.31% | +58.04% | 58.15B | |
| Average | -0.26% | +3.03% | +47.86% | +157.23% | 137.28B | |
| Weighted average by Cap. | +0.48% | +2.94% | +52.69% | +154.61% |
Historical Quotes: Elin Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39759495c45cdab.ziprX5DSI_gjCRNEjRYeL0TdYPTT_yKzJKh9t73pRPc.i1opHOe1V7EOPkoI7FotH33sBKyph3TebPoT8eejFYGAWhEZyORxvVRrUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:53 | 96.49 | 8 | 341,021 |
| 06:26:43 | 96.49 | 100 | 341,013 |
| 06:22:44 | 96.49 | 2 | 340,913 |
| 06:00:02 | 96.98 | 100 | 340,911 |
| 05:59:45 | 96.50 | 3,255 | 340,811 |
| 05:59:37 | 96.98 | 1 | 337,556 |
| 05:59:28 | 96.55 | 1,131 | 337,555 |
| 05:59:20 | 96.99 | 180 | 336,424 |
Course Extremes
| 1 week | 96.02 |  | 105.11 |
| 1 month | 96.02 | | 117.5 |
| Current year | 93.65 | | 169.5 |
| 1 year | 93.65 | | 234 |
| 3 years | 93.65 | | 282 |
| 5 years | 93.65 | | 282 |
| 10 years | 93.65 | | 282 |
Monthly variations
Annual variations
| 2026 | -41.61% | ||
| 2025 | -21.20% | ||
| 2024 | +41.84% | ||
| 2023 | -35.05% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- ELIN Stock
- Quotes Elin Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
