Quotes Elin Electronics Limited

Stocks

ELIN

INE050401020

Electrical Components & Equipment

Delayed NSE India S.E. 03:26:45 2026-10-06 EDT			5-day change	1st Jan Change
79.80 ^INR	+1.05%		-8.15%	-51.84%

08-08	Elin Electronics Limited, Q1 2027 Earnings Call, Aug 06, 2026
08-06	Elin Electronics Limited Provides Earnings Guidance for the Fiscal Year 2027	CI

Stock exchange

NSE India S.E. ELIN 79.80 ₹ +1.05% 4.31M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ELIN	79.80INR	+1.05%	4.31M ₹
Bombay S.E.	ELIN	79.00INR	+0.08%	373K ₹

Quotes 5-day view: Elin Electronics Limited

Delayed Quote NSE India S.E.

Elin Electronics Limited(ELIN) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-05	2026-10-06
Last	₹86.65	₹86.30	₹79.73	₹78.97	₹79.80
Volume	57,766	57,220	424,406	183,116	54,060
Change	-0.73%	-0.40%	-7.61%	-0.95%	+1.05%
Opening	₹86.62	₹88.38	₹86.90	₹80.09	₹78.97
High	₹86.98	₹88.38	₹86.90	₹81.22	₹80.70
Low	₹85.21	₹86.02	₹78.31	₹78.00	₹78.44

Performance

1 day	+0.79%
1 week	-8.15%
Current month	-7.78%
1 month	-17.21%
3 months	-20.54%
6 months	-28.05%
Current year	-51.84%
1 year	-61.66%
3 years	-57.62%

Volumes

markets

Daily volume

54,060

Estimated daily volume

120,259

Avg. Volume 20 sessions

144,454

Daily volume ratio

0.83

Avg. Volume 20 sessions INR

11,527,429.2

Avg. Volume 20 sessions USD

119,539.44

Record volume 1

8,019,373

Record volume 2

7,716,808

Record volume 3

5,142,497

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

3,925,537,075

Market Cap (USD)

40,760,662

Net sales (INR)

12,877,270,000

Net sales (USD)

133,710,634

Number of employees

2,391

Sales / Employee (INR)

5,385,726

Sales / Employee (USD)

55,922

Free-Float

49.88%

Free-Float capitalization (INR)

1,958,223,893

Free-Float capitalization (USD)

20,333,142

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

83.79

Moving average 20 days

89.56

Moving average 50 days

95.66

Moving average 100 days

101.81

Price spread / (MMA5)

+5.00%

Price spread / (MMA20)

+12.23%

Price spread / (MMA50)

+19.87%

Price spread / (MMA100)

+27.58%

STIM

RSI 9 days

16.54

RSI 14 days

23.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELIN ELECTRONICS LIMITED	+1.05%	-8.15%	-61.66%	-57.62%	40.76M
SIEMENS AG	+1.34%	-1.26%	+14.47%	+106.78%	237B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+1.50%	-0.30%	-27.58%	+43.38%	204B
SCHNEIDER ELECTRIC SE	-1.54%	-9.23%	+7.60%	+72.90%	172B
EATON CORPORATION PLC	-0.80%	+0.28%	+15.84%	+112.91%	168B
DELTA ELECTRONICS, INC.	+6.37%	+4.97%	+112.85%	+493.20%	164B
TRANE TECHNOLOGIES PLC	+1.48%	+4.14%	+11.00%	+134.42%	104B
VERTIV HOLDINGS CO.	+0.57%	+3.93%	+58.31%	+564.27%	97.64B
DELTA ELECTRONICS (THAILAND)	+1.53%	+2.32%	+48.88%	+211.76%	98.13B
JOHNSON CONTROLS INTERNATIONAL PLC	+0.39%	+5.35%	+44.18%	+205.57%	95.01B
Average	+1.14%	+0.07%	+22.39%	+188.76%	133.92B
Weighted average by Cap.	+1.24%	+0.43%	+26.97%	+191.08%

See all sector performances

Historical Quotes: Elin Electronics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9499.g-uYlS4e5EqsOIl-URLZ4lGE2zxHdHo8UJoj2CAG30k.rqHB7H5fniLpUO46MCSvqDDRsGM9QTAFKNR5thMzsAXEtO_hZWysGMNK7g

Date	Price	Volume	Total
03:26:45	79.80	15	54,060
03:20:35	79.59	49	54,045
03:20:19	79.68	8	53,996
03:19:50	79.69	47	53,988
03:18:20	79.80	25	53,941
03:15:13	79.71	60	53,916
03:12:37	79.80	5	53,856
03:08:33	79.80	125	53,851
03:05:44	79.79	1,221	53,726
03:05:39	79.80	100	52,505