|
Market Closed -
NSE India S.E.
07:05:07 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 90.96 INR | -1.79% |
|
-4.65% | -44.96% |
| 08-08 | Elin Electronics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-06 | Elin Electronics Limited Provides Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
NSE India S.E.
ELIN 90.96 ₹
-1.79%
14.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELIN | 90.96INR | -1.79% | 14.48M ₹ | ||
Bombay S.E.
| ELIN | 91.05INR | -1.78% | 1.22M ₹ |
Quotes 5-day view: Elin Electronics Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹96.14 | ₹98.42 | ₹96.29 | ₹92.62 | ₹90.96 |
| Volume | 73,903 | 349,113 | 112,960 | 217,355 | 159,232 |
| Change | +0.78% | +2.37% | -2.16% | -3.81% | -1.79% |
| Opening | ₹95.05 | ₹97.60 | ₹97.32 | ₹95.51 | ₹93.11 |
| High | ₹96.90 | ₹100.00 | ₹97.88 | ₹96.95 | ₹93.11 |
| Low | ₹95.01 | ₹95.38 | ₹95.60 | ₹92.20 | ₹90.50 |
Performance
| 1 day | -1.79% | ||
| 1 week | -4.65% | ||
| Current month | -9.16% | ||
| 1 month | -3.49% | ||
| 3 months | -10.54% | ||
| 6 months | -24.15% | ||
| Current year | -44.96% | ||
| 1 year | -58.42% | ||
| 3 years | -47.53% |
Volumes
marketsDaily volume
159,232
Estimated daily volume
159,232
Avg. Volume 20 sessions
238,740
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
21,715,790.4
Avg. Volume 20 sessions USD
227,299.18
Record volume 1
8,019,373
Record volume 2
7,716,808
Record volume 3
5,142,497
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,521,550,618
Market Cap (USD)
47,328,536
Net sales (INR)
12,877,270,000
Net sales (USD)
134,790,559
Number of employees
2,391
Sales / Employee (INR)
5,385,726
Sales / Employee (USD)
56,374
Free-Float
49.88 %
Free-Float capitalization (INR)
2,255,540,652
Free-Float capitalization (USD)
23,609,475
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
94.89
Moving average 20 days
98.73
Moving average 50 days
100.27
Moving average 100 days
107.09
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+17.73%
RSI 9 days
34.01
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -4.65% | -58.42% | -47.53% | 47.33M | |
| -2.23% | -5.84% | +2.47% | +49.19% | 231B | |
| +2.54% | -2.93% | +15.54% | +93.20% | 236B | |
| +1.29% | +1.08% | +26.76% | +84.94% | 190B | |
| +3.96% | +3.53% | +18.13% | +78.70% | 165B | |
| -3.28% | -11.23% | +94.95% | +388.69% | 133B | |
| -1.49% | +3.12% | +70.87% | +152.63% | 99.77B | |
| +3.60% | -8.37% | +89.42% | +555.77% | 98.97B | |
| +2.57% | -0.41% | +10.71% | +52.01% | 84.89B | |
| -4.36% | -1.41% | +113.67% | +2,402.47% | 53.72B | |
| Average | +0.08% | -3.50% | +38.41% | +381.01% | 129.26B | |
| Weighted average by Cap. | +0.57% | -3.17% | +37.04% | +245.96% |
Historical Quotes: Elin Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ef2a5eb6c3bf218973e53889d9.GgomiUTfgNlNVYNWDyBSqpphOPZV36HSajwMvqRzhCY.flJT7B7o8r0IBOQDXxki7agkFaQxjJKXOmRVzMNL62dqXxHjJ4vB6w8T9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:08 | 90.96 | 500 | 159,232 |
| 05:59:59 | 91.40 | 30 | 158,732 |
| 05:59:51 | 91.40 | 1 | 158,702 |
| 05:59:42 | 91.00 | 116 | 158,701 |
| 05:59:34 | 90.80 | 336 | 158,585 |
| 05:59:17 | 90.78 | 1,000 | 158,249 |
| 05:59:08 | 90.90 | 155 | 157,249 |
| 05:58:52 | 91.00 | 500 | 157,094 |
Price Extremes
| 1 week | 90.5 |  | 100 |
| 1 month | 90.5 | | 106.75 |
| Current year | 90.5 | | 169.5 |
| 1 year | 90.5 | | 234 |
| 3 years | 90.5 | | 282 |
| 5 years | 90.5 | | 282 |
| 10 years | 90.5 | | 282 |
Monthly variations
Annual variations
| 2026 | -44.96% | ||
| 2025 | -21.20% | ||
| 2024 | +41.84% | ||
| 2023 | -35.05% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- ELIN Stock
- Quotes Elin Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
