Quotes ELES Semiconductor Equipment S.p.A.

Equities

ELES

IT0005373417

Semiconductor Equipment & Testing

Real-time Borsa Italiana Other stock markets 05:22:43 2024-05-03 EDT			5-day change	1st Jan Change
2.33 ^EUR	+6.88%		+13.66%	+55.85%

04-22	Lists in green except Mib; banks good	AN
04-22	Iveco down on Mib; European stock exchanges in green	AN

Quotes 5-day view

Real-time Borsa Italiana

ELES Semiconductor Equipment S.p.A.(ELES) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	2.03 €	1.99 €	2.02 €	2.18 €	2.33 €
Volume	138 000	163 000	101 000	535 000	292 000
Change	-1.46%	-1.97%	+1.51%	+7.92%	+6.88%
Opening	2.05	2.03	2.00	2.03	2.21
High	2.08	2.05	2.06	2.28	2.38
Low	1.98	1.96	2.00	2.03	2.14

Performance

1 day	+6.88%
1 week	+13.66%
Current month	+29.81%
1 month	+36.66%
3 months	+71.96%
6 months	+59.59%
Current year	+55.85%
1 year	+45.62%
3 years	-45.43%

Volumes

markets

Daily volume

292 000

Estimated daily volume

1 034 920

Avg. Volume 20 sessions

308 643

Daily volume ratio

3.35

Avg. Volume 20 sessions

719 138.19

Avg. Volume 20 sessions USD

772 397.56

Record volume 1

1 139 000

Record volume 2

876 000

Record volume 3

792 000

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (EUR)

38 269 907

Capitalization (USD)

41 104 176

Net sales (EUR)

26 927 000

Net sales (USD)

28 921 214

Number of employees

168

Sales / Employee (EUR)

160 280

Sales / Employee (USD)

172 150

Free-Float

96.66 %

Free-Float capitalization (EUR)

36 992 052

Free-Float capitalization (USD)

39 731 683

Average Daily Capital Traded

1.88%

Highs and lows

1 week

1.93

2.38

1 month

1.62

2.38

Current year

1.23

2.38

1 year

1.14

2.38

3 years

1.14

4.78

5 years

1.14

6.49

10 years

1.14

6.49

Indicators

Moving average 5 days

2.06

Moving average 20 days

1.85

Moving average 50 days

1.65

Moving average 100 days

1.54

Price spread / (MMA5)

-11.76%

Price spread / (MMA20)

-20.70%

Price spread / (MMA50)

-29.26%

Price spread / (MMA100)

-33.96%

STIM

RSI 9 days

63.55

RSI 14 days

64.25

Sector Comparison - Other Semiconductor Equipment & Testing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ELES SEMICONDUCTOR EQUIPMENT S.P.A.	+6.88%	+13.66%	+55.85%	+45.62%	41.1M
	LAM RESEARCH CORPORATION	+1.79%	-1.97%	+12.82%	+69.33%	116B
	TOKYO ELECTRON LTD.	+0.20%	+7.72%	+38.63%	+125.87%	105B
	ASE TECHNOLOGY HOLDING CO., LTD.	+0.68%	+2.42%	+9.63%	+46.53%	19.24B
	ENTEGRIS, INC.	+2.67%	-1.51%	+5.66%	+68.64%	19.09B
	SCREEN HOLDINGS CO., LTD.	+0.85%	+3.07%	+39.48%	+200.63%	10.26B
	ONTO INNOVATION INC.	+5.66%	+7.34%	+28.00%	+138.50%	9.63B
	AMKOR TECHNOLOGY, INC.	+4.39%	+5.22%	-4.84%	+50.48%	7.79B
	ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.	-3.00%	+9.49%	-23.07%	-50.42%	6.13B
	ASMPT LIMITED	+1.57%	+8.00%	+38.66%	+63.19%	5.39B
	CAMTEK LTD.	+1.45%	+1.47%	+15.34%	+206.24%	3.61B
	MYCRONIC AB	+0.26%	+1.50%	+32.01%	+79.98%	3.38B
	FORMFACTOR, INC.	+17.64%	+17.99%	+24.07%	+90.26%	4.02B
	AXCELIS TECHNOLOGIES, INC.	+4.78%	+6.56%	-17.83%	-12.46%	3.48B
	ULVAC, INC.	+0.56%	+6.38%	+43.96%	+79.30%	3.11B
	LEENO INDUSTRIAL INC.	-1.57%	+0.60%	+23.95%	+87.87%	2.86B
Average	+2.63%	+4.43%	+20.14%	+80.60%
Weighted average by Cap.	+0.48%	+1.73%	+21.80%	+91.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f56b8bac4ff702e83656dd7700ddac6.HrLFcEXCDu0Nn0wC9g_bKFXKDUdPLMMim0tL0PAaSCA.L4SLOzeoSJlLzgZMxHyDYDGIZi4HFaAa6jslkb1RP3gn1vYTDfVttDrceA

Date	Price	Volume	Daily volume
05:22:43	2.33	1,000	248,000
05:20:58	2.33	1,000	247,000
05:16:42	2.34	2,000	246,000
05:16:42	2.34	1,000	244,000
05:16:42	2.34	1,000	243,000
05:16:37	2.35	1,000	242,000
05:16:25	2.37	1,000	241,000
05:16:14	2.36	2,000	240,000
05:15:55	2.37	1,000	238,000
05:15:34	2.35	3,000	237,000