ELEKTRO REDES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.55 BRL | +0.41% |
|
+4.66% | +4.08% |
| 04-24 | Elektro Redes S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-07 | Elektro Redes S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 37.79 R$ | 39 R$ | 39.39 R$ | 39.55 R$ |
| Volume | 100 | 100 | 300 | 800 |
| Change | +∞% | +3.20% | +1.00% | +0.41% |
| Opening | 37.79 | 39.00 | 39.55 | 39.50 |
| High | 37.79 | 39.00 | 39.55 | 39.55 |
| Low | 37.79 | 39.00 | 39.39 | 39.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.66% | ||
| Current month | +5.07% | ||
| 1 month | -14.13% | ||
| 3 months | +1.36% | ||
| 6 months | +3.37% | ||
| Current year | +4.08% | ||
| 1 year | +2.73% | ||
| 3 years | +56.94% | ||
| 5 years | +120.33% | ||
| 10 years | +147.19% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
867
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
34 289.85
Avg. Volume 20 sessions USD
6 657.72
Record volume 1
51 200
Record volume 2
50 200
Record volume 3
45 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
8 183 998 512
Capitalization (USD)
1 589 005 151
Net sales (BRL)
8 703 000 000
Net sales (USD)
1 689 774 480
Number of employees
3 629
Sales / Employee (BRL)
2 398 181
Sales / Employee (USD)
465 631
Free-Float
0.32 %
Free-Float capitalization (BRL)
26 349 906
Free-Float capitalization (USD)
5 116 098
Average Daily Capital Traded
0%
Highs and lows
1 week
39.00
39.55
1 month
37.0041.10
Current year
37.0050.00
1 year
36.0050.00
3 years
24.5450.00
5 years
15.0050.00
10 years
12.0150.00
Indicators
Moving average 5 days
38.93
Moving average 20 days
40.36
Moving average 50 days
42.31
Moving average 100 days
41.00
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
47.55
RSI 14 days
44.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.66% | +4.08% | +2.73% | 1.59B | ||
| +1.07% | +4.67% | +22.79% | -4.34% | 153B | ||
| +0.72% | +4.28% | +12.24% | +7.29% | 86.05B | ||
| +0.35% | +2.27% | +2.49% | +2.74% | 82.54B | ||
| +0.21% | +2.46% | +6.03% | +5.58% | 79.41B | ||
| -0.19% | +5.59% | +0.16% | +12.01% | 74.02B | ||
| -0.62% | +8.04% | +82.73% | +167.49% | 67.33B | ||
| -0.10% | +3.05% | +12.68% | -0.15% | 48.24B | ||
| -3.43% | -4.50% | - | - | 44.27B | ||
| -0.06% | +3.17% | +12.85% | -3.90% | 44.46B | ||
| +0.22% | +1.13% | -0.89% | +2.41% | 38.19B | ||
| +1.22% | +1.54% | +6.21% | -8.67% | 38.13B | ||
| +1.42% | +5.32% | +31.09% | +70.44% | 34.14B | ||
| -0.06% | +1.57% | +7.33% | -1.89% | 33.77B | ||
| -3.48% | +8.33% | +134.09% | +267.74% | 31.33B | ||
| 0.00% | +0.43% | -4.07% | -4.84% | 32.12B | ||
| Average | +0.03% | +3.09% | +21.99% | +34.31% | ||
| Weighted average by Cap. | +0.15% | +3.44% | +20.82% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +8.54% | ||
| 2022 | +21.77% | ||
| 2021 | +6.52% | ||
| 2020 | +3.85% | ||
| 2019 | +33.97% | ||
| 2018 | -14.91% | ||
| 2017 | +14.06% | ||
| 2016 | -11.16% | ||
| 2015 | +69.05% | ||
| 2014 | -21.71% | ||
| 2013 | -34.57% | ||
| 2012 | +3.92% | ||
| 2011 | -1.96% | ||
| 2010 | +34.21% | ||
| 2009 | +55.74% | ||
| 2008 | -51.20% | ||
| 2007 | +17.92% | ||
| 2006 | +63.08% | ||
| 2005 | -38.10% | ||
| 2004 | +16.67% | ||
| 2003 | +260.00% | ||
| 2002 | -16.67% | ||
| 2001 | -49.58% | ||
| 2000 | +21.43% | ||
| 1999 | -30.99% | ||
| 1998 | +1.43% |
- Stock Market
- Equities
- EKTR4 Stock
- Quotes Elektro Redes S.A.
