ELEGANT MARBLES AND GRANI INDUSTRIES LIMITED Quotes Elegant Marbles and Grani Industries Limited
Equities
ELEMARB6
INE095B01010
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.6 INR | +3.18% |
|
-1.26% | -24.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 260.25 ₹ | 257.05 ₹ | 251.55 ₹ | 259.55 ₹ | 259.6 ₹ |
| Volume | 2 757 | 1 576 | 915 | 2 021 | 2 021 |
| Change | -4.60% | -1.23% | -2.14% | +3.18% | +3.18% |
| Opening | 261.00 | 260.25 | 254.20 | 251.55 | 250 |
| High | 274.90 | 267.00 | 262.00 | 267.00 | 267 |
| Low | 256.00 | 256.20 | 243.00 | 250.00 | 250 |
Performance
| 1 day | +3.18% | ||
| 1 week | -1.26% | ||
| Current month | -11.72% | ||
| 1 month | +2.91% | ||
| 3 months | +6.07% | ||
| 6 months | -21.26% | ||
| Current year | -24.48% | ||
| 1 year | +120.05% | ||
| 3 years | +125.70% | ||
| 5 years | +139.99% | ||
| 10 years | +667.90% |
Volumes
marketsDaily volume
2 021
Estimated daily volume
2 021
Avg. Volume 20 sessions
12 494
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
3 242 817.70
Avg. Volume 20 sessions USD
38 852.20
Record volume 1
236 481
Record volume 2
232 028
Record volume 3
229 095
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
920 112 845
Capitalization (USD)
11 023 872
Net sales (INR)
360 236 000
Net sales (USD)
4 315 988
Number of employees
59
Sales / Employee (INR)
6 105 695
Sales / Employee (USD)
73 152
Free-Float
15.19 %
Free-Float capitalization (INR)
113 128 377
Free-Float capitalization (USD)
1 355 391
Average Daily Capital Traded
0.35%
Highs and lows
1 week
243.00
299.00
1 month
236.00353.40
Current year
215.00359.80
1 year
116.55364.00
3 years
93.00364.00
5 years
52.00364.00
10 years
34.20364.00
Indicators
Moving average 5 days
259.36
Moving average 20 days
264.50
Moving average 50 days
254.46
Moving average 100 days
277.22
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
44.43
RSI 14 days
47.52
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | -1.26% | -24.48% | +120.05% | 11.02M | ||
| +0.53% | +0.97% | +19.26% | +64.69% | 15.22B | ||
| +0.77% | +1.86% | +32.89% | +49.37% | 8.08B | ||
| +3.53% | +2.67% | +16.78% | +78.26% | 2.53B | ||
| 0.00% | -0.60% | +19.46% | -10.22% | 1.16B | ||
| -0.43% | -4.82% | +16.53% | +16.49% | 787M | ||
| +0.14% | +0.14% | +0.97% | +14.89% | 410M | ||
| +0.07% | -8.01% | +0.34% | +79.95% | 349M | ||
| -0.63% | 0.00% | +7.24% | -0.38% | 233M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 198M | ||
| -1.39% | -1.28% | -2.22% | +48.79% | 164M | ||
| -2.58% | -6.21% | +4.86% | +360.37% | 161M | ||
| +1.40% | -0.61% | +17.09% | +1.37% | 105M | ||
| - | 0.00% | - | - | 84.67M | ||
| +1.78% | +4.46% | +28.75% | +7.85% | 58.21M | ||
| Average | +0.42% | -1.37% | +10.86% | +60.51% | ||
| Weighted average by Cap. | +0.67% | -0.35% | +21.91% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf1fdf38.B1THuSL-dHPbzJpLJx9I9FCzU28tnVF5-iCtHikP2aQ.RBuO60TNJB2DutYfVEktq2GEGDAazT0ji0OUWURkg-NUBp-OU8oXHe30yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:40 | 259.6 | 9 | 2,021 |
| 06:15:31 | 259.6 | 14 | 2,012 |
| 06:15:11 | 259.6 | 10 | 1,998 |
| 06:15:10 | 259.6 | 8 | 1,988 |
| 06:15:03 | 259.6 | 5 | 1,980 |
| 06:11:48 | 259.6 | 3 | 1,975 |
| 06:10:01 | 259.6 | 74 | 1,972 |
| 06:00:00 | 262.8 | 15 | 1,898 |
| 05:59:19 | 262.8 | 100 | 1,883 |
Monthly variations
Annual change
| 2024 | -24.48% | ||
| 2023 | +205.24% | ||
| 2022 | -19.57% | ||
| 2021 | +143.48% | ||
| 2020 | -29.96% | ||
| 2019 | -44.53% | ||
| 2018 | -23.36% | ||
| 2017 | +88.21% | ||
| 2016 | +5.56% | ||
| 2015 | +35.94% | ||
| 2014 | +115.04% | ||
| 2013 | -5.14% | ||
| 2012 | -8.72% | ||
| 2011 | -9.11% | ||
| 2010 | -16.34% | ||
| 2009 | +139.90% | ||
| 2008 | -68.44% | ||
| 2007 | +73.47% |
- Stock Market
- Equities
- ELEMARB6 Stock
- Quotes Elegant Marbles and Grani Industries Limited