ELECTROSTEEL CASTINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 INR | +0.91% |
|
-0.38% | +54.34% |
| 05-13 | Transcript : Electrosteel Castings Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 05-13 | Electrosteel Castings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 171 ₹ | 165.9 ₹ | 177 ₹ | 169.4 ₹ | 171 ₹ |
| Volume | 2 111 966 | 3 559 875 | 3 579 143 | 2 811 570 | 909 060 |
| Change | -0.29% | -2.98% | +6.69% | -4.29% | +0.91% |
| Opening | 172.85 | 171.00 | 169.50 | 180.45 | 170.5 |
| High | 174.00 | 174.75 | 179.90 | 181.45 | 172.4 |
| Low | 165.00 | 163.10 | 167.30 | 168.50 | 169.2 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.38% | ||
| Current month | -11.02% | ||
| 1 month | -9.87% | ||
| 3 months | -3.12% | ||
| 6 months | +55.96% | ||
| Current year | +54.34% | ||
| 1 year | +255.94% | ||
| 3 years | +426.50% | ||
| 5 years | +865.25% | ||
| 10 years | +575.30% |
Volumes
marketsDaily volume
909 060
Estimated daily volume
1 429 203
Avg. Volume 20 sessions
1 918 760
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
328 012 022.00
Avg. Volume 20 sessions USD
3 929 584.02
Record volume 1
31 207 960
Record volume 2
24 536 920
Record volume 3
22 950 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
104 827 943 072
Capitalization (USD)
1 255 838 758
Net sales (INR)
74 780 113 000
Net sales (USD)
895 865 754
Number of employees
2 859
Sales / Employee (INR)
26 156 038
Sales / Employee (USD)
313 349
Free-Float
50.19 %
Free-Float capitalization (INR)
52 608 870 311
Free-Float capitalization (USD)
630 254 266
Average Daily Capital Traded
0.31%
Highs and lows
1 week
163.10
181.45
1 month
163.10208.00
Current year
107.20208.00
1 year
42.90208.00
3 years
26.50208.00
5 years
8.00208.00
10 years
8.00208.00
Indicators
Moving average 5 days
170.96
Moving average 20 days
188.22
Moving average 50 days
176.69
Moving average 100 days
162.46
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
42.97
RSI 14 days
45.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.38% | +54.34% | +255.94% | 1.26B | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 42.25B | ||
| -1.15% | +0.99% | +17.28% | +52.40% | 24.78B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.51B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.52B | ||
| -2.20% | -4.90% | +0.40% | +12.94% | 19.73B | ||
| -2.31% | -1.80% | +3.41% | +25.18% | 9.51B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.6B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.5B | ||
| -1.80% | +6.86% | +32.27% | +94.59% | 8.24B | ||
| +2.80% | +2.06% | +0.25% | -2.46% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.13B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.76B | ||
| -0.03% | +0.13% | -17.11% | -8.73% | 5.94B | ||
| +3.47% | +5.79% | +54.73% | +118.66% | 5.43B | ||
| Average | +0.57% | +1.83% | +8.60% | +49.58% | ||
| Weighted average by Cap. | +0.50% | +1.69% | +4.14% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343d8.pPON-6pYD-2VtNKYytnlwdXOjIWJSlAUzd25Sv2s1O8.6L3kiZkvboLm3YbuqY2qjYCbvfzABgFQhor0KY_Y4YL9ucCDzT0_wMz5pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:29 | 171 | 145 | 909,060 |
| 04:58:36 | 171 | 12 | 908,915 |
| 04:58:01 | 170.8 | 6 | 908,903 |
| 04:57:52 | 171 | 200 | 908,897 |
| 04:57:47 | 171 | 2 | 908,697 |
| 04:57:42 | 170.8 | 1 | 908,695 |
| 04:57:06 | 171 | 378 | 908,694 |
| 04:56:55 | 170.8 | 50 | 908,316 |
| 04:56:18 | 170.8 | 67 | 908,266 |
| 04:56:03 | 171 | 5 | 908,199 |
Monthly variations
Annual change
| 2024 | +53.03% | ||
| 2023 | +187.91% | ||
| 2022 | +5.92% | ||
| 2021 | +57.14% | ||
| 2020 | +90.12% | ||
| 2019 | -43.88% | ||
| 2018 | -42.57% | ||
| 2017 | +62.15% | ||
| 2016 | +2.20% | ||
| 2015 | +27.81% | ||
| 2014 | +19.46% | ||
| 2013 | -41.91% | ||
| 2012 | +50.44% | ||
| 2011 | -56.00% | ||
| 2010 | -22.50% | ||
| 2009 | +246.02% | ||
| 2008 | -84.07% | ||
| 2007 | -76.64% | ||
| 2006 | +0.21% | ||
| 2005 | +10.23% | ||
| 2004 | -7.57% | ||
| 2003 | +27.08% |
- Stock Market
- Equities
- ELECTCAST Stock
- ELECTCAST Stock
- Quotes Electrosteel Castings Limited
