Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
200.8 USD | +0.39% | -0.36% | -5.86% |
04-01 | Rising Rate Cut Hopes Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
04-01 | Elbit Systems to Cap CEO Annual Bonus at $2.5 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 203.21 $ | 203.09 $ | 199.99 $ | 200.76 $ |
Volume | 11 387 | 12 576 | 12 586 | 9 752 |
Change | +0.32% | -0.06% | -1.53% | +0.39% |
Opening | 201.50 | 204.03 | 201.52 | 199.50 |
High | 204.00 | 204.28 | 201.52 | 200.83 |
Low | 201.50 | 201.50 | 198.54 | 199.00 |
Performance
1 day | +0.39% | ||
1 week | -0.36% | ||
Current month | -4.50% | ||
1 month | -4.50% | ||
3 months | -2.03% | ||
6 months | +7.98% | ||
Current year | -5.86% | ||
1 year | +9.22% | ||
3 years | +45.95% | ||
5 years | +46.08% | ||
10 years | +238.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -0.36% | -5.86% | +9.22% | 8.87B | ||
-0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
-0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
+0.93% | +2.89% | +21.93% | +33.40% | 50.29B | ||
-1.52% | +2.24% | +38.61% | +176.01% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
+0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
+0.23% | +2.94% | +82.86% | +97.59% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
-1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
-0.18% | -0.14% | +45.43% | +103.75% | 13.36B | ||
-0.40% | +0.93% | +62.44% | +57.83% | 12.09B | ||
+0.11% | +2.04% | +50.16% | +56.66% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
-0.42% | +1.79% | +12.51% | +55.71% | 10.44B | ||
Average | -0.14% | +2.84% | +27.49% | +63.69% | ||
Weighted average by Cap. | -0.20% | +2.31% | +22.30% | +47.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 200.8 | 1,401 | 3,262 |
15:59:50 | 200.8 | 100 | 1,861 |
15:58:42 | 200 | 100 | 1,761 |
15:58:00 | 200.6 | 100 | 1,661 |
15:58:00 | 200.6 | 100 | 1,561 |
15:57:21 | 200.5 | 100 | 1,461 |
15:57:21 | 200.5 | 100 | 1,361 |
15:56:10 | 200.5 | 100 | 1,261 |
14:51:14 | 200.8 | 100 | 1,161 |
12:49:11 | 199.9 | 100 | 1,061 |
Monthly variations
Annual change
2024 | -5.86% | ||
2023 | +30.00% | ||
2022 | -5.79% | ||
2021 | +33.13% | ||
2020 | -15.65% | ||
2019 | +35.99% | ||
2018 | -14.46% | ||
2017 | +30.82% | ||
2016 | +15.35% | ||
2015 | +45.44% | ||
2014 | +0.04% | ||
2013 | +51.59% | ||
2012 | -2.15% | ||
2011 | -22.96% | ||
2010 | -18.32% | ||
2009 | +39.95% | ||
2008 | -21.96% | ||
2007 | +84.40% | ||
2006 | +31.25% | ||
2005 | -6.78% | ||
2004 | +44.26% | ||
2003 | +13.88% | ||
2002 | -13.14% | ||
2001 | +45.10% | ||
2000 | -17.07% | ||
1999 | +28.13% | ||
1998 | -12.73% | ||
1997 | +80.33% | ||
1996 | +22.00% |
- Stock Market
- Equities
- ESLT Stock
- ESLT Stock
- Quotes Elbit Systems Ltd.