ELBIT SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,070 ILa | -1.40% |
|
-1.69% | -1.85% |
| 04-01 | Rising Rate Cut Hopes Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
| 04-01 | Elbit Systems to Cap CEO Annual Bonus at $2.5 Million | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 77380 ILa | 77150 ILa | 76070 ILa |
| Volume | 60 932 | 55 187 | 78 775 |
| Change | +∞% | -0.30% | -1.40% |
| Opening | 78,100.00 | 77,490.00 | 76,870.00 |
| High | 78,200.00 | 77,490.00 | 76,870.00 |
| Low | 76,380.00 | 76,320.00 | 75,570.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.69% | ||
| Current month | -1.85% | ||
| 1 month | -0.96% | ||
| 3 months | -0.20% | ||
| 6 months | -0.22% | ||
| Current year | -1.85% | ||
| 1 year | +13.86% | ||
| 3 years | +70.22% | ||
| 5 years | +50.96% | ||
| 10 years | +269.27% |
Volumes
marketsDaily volume
78 775
Estimated daily volume
78 775
Avg. Volume 20 sessions
57 922
Daily volume ratio
1.36
Avg. Volume 20 sessions ILa
4 406 126 540.00
Avg. Volume 20 sessions USD
11 751 139.48
Record volume 1
1 664 392
Record volume 2
1 502 886
Record volume 3
1 132 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 871 259 145
Capitalization (USD)
8 871 259 145
Net sales (USD)
5 974 744 000
Number of employees
18 984
Sales / Employee (USD)
314 725
Free-Float
55.97 %
Free-Float capitalization (ILa)
13 240 746
Free-Float capitalization (USD)
4 963 955 848
Average Daily Capital Traded
49.67%
Highs and lows
1 week
75 570.00
77 490.00
1 month
73 000.0078 200.00
Current year
72 500.0079 900.00
1 year
65 700.0086 000.00
3 years
40 100.0086 000.00
5 years
37 500.0086 000.00
10 years
20 250.0086 000.00
Indicators
Moving average 5 days
76 144.00
Moving average 20 days
76 063.50
Moving average 50 days
75 807.20
Moving average 100 days
76 340.30
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
58.15
RSI 14 days
55.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.69% | -1.85% | +13.86% | 8.87B | ||
| +1.02% | +0.87% | +21.75% | +2.54% | 135B | ||
| +1.19% | -1.21% | +10.83% | +31.81% | 77.91B | ||
| +1.12% | +2.96% | +22.02% | +33.63% | 50.29B | ||
| -1.50% | +2.09% | +38.41% | +172.63% | 43.87B | ||
| +1.17% | +4.29% | +3.06% | +11.23% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +175.17% | 31.95B | ||
| +0.11% | +2.98% | +82.93% | +97.74% | 24.31B | ||
| +1.64% | +6.64% | +21.28% | +48.69% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +127.93% | 20.94B | ||
| 0.00% | +1.56% | +47.91% | +104.44% | 13.36B | ||
| +0.79% | +2.14% | +64.37% | +60.11% | 12.09B | ||
| +1.08% | +3.00% | +51.58% | +60.01% | 11.09B | ||
| +0.57% | +1.48% | +7.28% | +38.13% | 10.97B | ||
| +0.16% | +2.26% | +13.04% | +56.82% | 10.44B | ||
| -0.74% | +0.25% | +3.34% | +10.74% | 9.25B | ||
| Average | +0.29% | +2.35% | +28.57% | +65.34% | ||
| Weighted average by Cap. | +0.60% | +1.96% | +25.55% | +54.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d318dcc5fb.S96zvoPU_qRhquOydISteUD0aHFVI3w331y4w2rCoi8.Oo-e0fbitokR0q7TRs7KISewOygeUR51jwzMkQ2IwR177ezfzqa11Qb50w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 | 76,070 | 4,199 | 82,974 |
| 07:24:08 | 76,070 | 4,199 | 78,775 |
| 07:13:42 | 75,900 | 1 | 74,576 |
| 07:13:37 | 75,900 | 5 | 74,575 |
| 07:13:37 | 75,900 | 18 | 74,570 |
| 07:13:30 | 75,740 | 8 | 74,552 |
| 07:12:55 | 75,900 | 17 | 74,544 |
| 07:12:19 | 75,670 | 17 | 74,527 |
| 07:12:17 | 75,700 | 16 | 74,510 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +35.39% | ||
| 2022 | +6.20% | ||
| 2021 | +27.39% | ||
| 2020 | -21.30% | ||
| 2019 | +25.37% | ||
| 2018 | -7.43% | ||
| 2017 | +18.77% | ||
| 2016 | +13.77% | ||
| 2015 | +44.03% | ||
| 2014 | +13.50% | ||
| 2013 | +40.55% | ||
| 2012 | -4.66% | ||
| 2011 | -17.33% | ||
| 2010 | -23.05% | ||
| 2009 | +42.44% | ||
| 2008 | -25.08% | ||
| 2007 | +68.99% | ||
| 2006 | +20.81% | ||
| 2005 | -1.05% | ||
| 2004 | +44.25% | ||
| 2003 | +4.35% | ||
| 2002 | -8.56% | ||
| 2001 | +57.31% | ||
| 2000 | -18.92% | ||
| 1999 | +29.48% | ||
| 1998 | +7.49% | ||
| 1997 | +88.15% | ||
| 1996 | +5.57% |
- Stock Market
- Equities
- ESLT Stock
- Quotes Elbit Systems Ltd.
