ELBIT MEDICAL TECHNOLOGIES LTD Quotes Elbit Medical Technologies Ltd
Equities
EMTC-M
IL0004740150
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 ILa | +2.34% |
|
+2.94% | -32.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15 ILa | 17 ILa | 17.1 ILa | 17.1 ILa | 17.5 ILa |
| Volume | 15 312 | 34 731 | 9 000 | 5 097 | 26 500 |
| Change | +23.97% | +13.33% | +0.59% | 0.00% | +2.34% |
| Opening | 15.80 | 17.00 | 17.00 | 17.10 | 17.8 |
| High | 15.80 | 17.20 | 17.30 | 17.20 | 17.8 |
| Low | 15.00 | 17.00 | 17.00 | 17.20 | 17.5 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.94% | ||
| Current month | +8.70% | ||
| 1 month | +1.16% | ||
| 3 months | -43.00% | ||
| 6 months | -54.55% | ||
| Current year | -32.95% | ||
| 1 year | -71.68% | ||
| 3 years | -87.69% | ||
| 5 years | -80.25% | ||
| 10 years | -88.55% |
Volumes
marketsDaily volume
26 500
Estimated daily volume
26 500
Avg. Volume 20 sessions
39 502
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
691 285.00
Avg. Volume 20 sessions USD
1 871.31
Record volume 1
4 205 446
Record volume 2
3 286 255
Record volume 3
2 736 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 224 511
Capitalization (USD)
4 224 511
Net sales ()
0
Number of employees
486
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.34 %
Free-Float capitalization (ILa)
922 890
Free-Float capitalization (USD)
922 890
Average Daily Capital Traded
16.36%
Highs and lows
1 week
17.00
17.80
1 month
12.0017.80
Current year
12.0034.00
1 year
12.0062.00
3 years
12.00195.00
5 years
12.00195.00
10 years
12.00195.00
Indicators
Moving average 5 days
17.07
Moving average 20 days
15.62
Moving average 50 days
20.86
Moving average 100 days
25.03
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+43.01%
STIM
RSI 9 days
59.98
RSI 14 days
50.81
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +2.94% | -32.95% | -71.68% | 4.22M | ||
| -0.86% | +1.53% | -3.61% | -9.27% | 15.11B | ||
| +0.65% | +1.92% | -11.54% | -24.87% | 2.48B | ||
| -0.34% | -4.89% | -14.52% | -34.73% | 1.43B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -7.06% | -2.08% | +54.95% | -43.63% | 614M | ||
| -2.28% | -4.09% | +86.41% | +103.30% | 509M | ||
| +0.61% | +6.15% | +19.71% | -15.90% | 260M | ||
| +1.08% | +1.45% | -1.29% | +87.72% | 227M | ||
| -2.06% | +2.33% | +5.74% | -12.15% | 198M | ||
| -4.26% | -.--% | -.--% | -.--% | 181M | ||
| +0.37% | -2.31% | -33.51% | -33.09% | 165M | ||
| +0.08% | -5.32% | -42.36% | -62.95% | 150M | ||
| -2.90% | -2.90% | -15.19% | +9.84% | 111M | ||
| +0.35% | -0.82% | -8.98% | -24.69% | 98.61M | ||
| 0.00% | -1.13% | +1.55% | +4.17% | 94.57M | ||
| Average | -5.94% | +1.43% | +0.27% | -8.00% | ||
| Weighted average by Cap. | -4.80% | +0.76% | -1.53% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fca57ae52766.Szy3cl7ZtqfeMC9KUplTe-PyPaDtjPlHgUi-2iXm8wk.e2nuHCaGxOjnHR8HNaglKqTFUdq_7q8u6SbHgmmWlF4GUYEQLLL_1bt8dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 17.5 | 23,500 | 50,000 |
| 10:24:13 | 17.5 | 23,500 | 26,500 |
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | -52.55% | ||
| 2022 | -68.70% | ||
| 2021 | +41.47% | ||
| 2020 | +31.29% | ||
| 2019 | -0.63% | ||
| 2018 | -30.81% | ||
| 2017 | +77.32% | ||
| 2016 | +21.25% | ||
| 2015 | -25.23% | ||
| 2014 | -18.32% | ||
| 2013 | -2.96% | ||
| 2012 | -36.62% | ||
| 2011 | -31.29% | ||
| 2010 | -20.51% |
- Stock Market
- Equities
- EMTC-M Stock
- Quotes Elbit Medical Technologies Ltd
