ELANOR COMMERCIAL PROPERTY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 AUD | +1.39% |
|
+1.39% | -3.95% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.71 $ | 0.715 $ | 0.72 $ | 0.73 $ |
| Volume | 125 297 | 249 176 | 64 868 | 52 744 | 39 563 |
| Change | +1.39% | -2.74% | +0.70% | +0.70% | +1.39% |
| Opening | 0.73 | 0.73 | 0.71 | 0.71 | 0.72 |
| High | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 |
| Low | 0.71 | 0.70 | 0.71 | 0.71 | 0.715 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.39% | ||
| Current month | +4.29% | ||
| 1 month | +2.82% | ||
| 3 months | -4.58% | ||
| 6 months | +2.10% | ||
| Current year | -3.95% | ||
| 1 year | -19.34% | ||
| 3 years | -32.09% |
Volumes
marketsDaily volume
39 563
Estimated daily volume
39 563
Avg. Volume 20 sessions
170 903
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
124 759.19
Avg. Volume 20 sessions USD
83 201.90
Record volume 1
3 959 514
Record volume 2
3 137 609
Record volume 3
2 824 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
152 322 779
Capitalization (USD)
152 322 779
Net sales ()
42
Free-Float
61.63 %
Free-Float capitalization (AUD)
93 871 480
Free-Float capitalization (USD)
93 871 480
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.70
0.73
1 month
0.680.74
Current year
0.680.81
1 year
0.680.91
3 years
0.681.21
5 years
0.681.35
10 years
0.681.35
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
54.75
RSI 14 days
53.10
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.39% | -3.95% | -19.34% | 152M | ||
| +0.98% | +7.58% | -7.82% | +31.70% | 10.16B | ||
| +0.17% | -0.33% | -2.13% | +9.12% | 6.56B | ||
| +3.27% | +2.69% | -5.47% | -9.81% | 5.04B | ||
| +0.93% | +0.56% | -7.36% | +0.93% | 4.93B | ||
| +0.13% | -0.38% | -2.05% | +3.28% | 4.18B | ||
| +0.20% | +5.71% | -11.30% | +29.12% | 4.15B | ||
| -1.08% | -1.95% | +5.66% | +10.74% | 3.9B | ||
| +1.03% | +7.08% | -5.34% | +11.71% | 3.55B | ||
| -1.39% | +6.05% | +19.57% | +145.84% | 3.5B | ||
| +0.59% | +1.19% | +1.79% | -5.54% | 3.16B | ||
| -1.33% | +3.60% | +19.16% | +31.98% | 2.9B | ||
| +0.24% | +0.28% | -3.63% | +5.38% | 2.78B | ||
| -0.40% | -0.32% | +7.90% | +7.52% | 2.49B | ||
| -1.47% | +5.89% | +1.72% | +37.08% | 2.47B | ||
| +0.92% | +2.80% | -10.57% | -18.52% | 2.36B | ||
| Average | +0.26% | +1.85% | -0.24% | +16.95% | ||
| Weighted average by Cap. | +0.39% | +2.34% | -1.47% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6c832b9a8ce2b402774ec.tvxhvsl5MvrbNd3ctflWSi7qCZjGIEM3QCbbtKNkYMU.26sk2vshWLKceZHv4Z5jJVvHYPb3UARcFBa48OQKCbX8yhH2nQ9jq70GjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:36 | 0.73 | 6,056 | 39,563 |
| 01:54:36 | 0.73 | 653 | 33,507 |
| 01:54:36 | 0.725 | 10,249 | 32,854 |
| 01:35:02 | 0.725 | 6,000 | 22,605 |
| 00:00:39 | 0.72 | 35 | 16,605 |
| 23:47:34 | 0.715 | 15,190 | 16,570 |
| 23:47:34 | 0.715 | 1,365 | 1,380 |
| 23:20:34 | 0.72 | 1 | 15 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -20.83% | ||
| 2022 | -12.73% | ||
| 2021 | +3.77% | ||
| 2020 | -14.86% | ||
| 2019 | +2.05% |
- Stock Market
- Equities
- ECF Stock
- Quotes Elanor Commercial Property Fund