EL SHAMS PYRAMIDS CO. FOR HOTELS & TOURISTIC PROJECTS S.A.E Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Equities
SPHT
EGS70H02C014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.55 $ | 2.55 $ | 2.55 $ |
| Change | +∞% | -.--% | -.--% | -.--% |
Performance
| 5 years | -11.76% | ||
| 10 years | -34.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 301 938
Net sales ()
0
Free-Float
6.03 %
Free-Float capitalization (USD)
7 558 585
Highs and lows
1 week
2.55
2.55
1 month
2.552.55
Current year
2.552.55
1 year
2.042.55
3 years
2.042.55
5 years
2.043.17
10 years
2.043.21
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.55
Moving average 50 days
2.55
Moving average 100 days
2.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 125M | ||
| -1.08% | -2.56% | +6.14% | +29.92% | 69.05B | ||
| -2.20% | -1.63% | +17.25% | +46.75% | 54.56B | ||
| -1.63% | -1.78% | +15.51% | +51.05% | 16.94B | ||
| -2.33% | -1.15% | +13.90% | +30.45% | 15.37B | ||
| -1.69% | -3.42% | +40.37% | +56.69% | 10.68B | ||
| -0.29% | -2.53% | +10.38% | +12.29% | 9.8B | ||
| -0.83% | -1.65% | +0.85% | -13.14% | 4.63B | ||
| -2.36% | -1.95% | -1.32% | -13.94% | 4.19B | ||
| -0.17% | -3.90% | +71.76% | +102.15% | 3.22B | ||
| -3.65% | -3.24% | +10.95% | +7.54% | 3.21B | ||
| -4.26% | -1.16% | -0.84% | -32.01% | 3.07B | ||
| +1.15% | -2.22% | -1.12% | -28.74% | 3.03B | ||
| 0.00% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +0.59% | +1.05% | +29.36% | +21.13% | 1.81B | ||
| -2.00% | -1.14% | -1.84% | +7.61% | 1.46B | ||
| Average | -1.29% | +0.18% | +11.17% | +18.57% | ||
| Weighted average by Cap. | -1.56% | +0.11% | +12.88% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -11.76% | ||
| 2019 | -.--% | ||
| 2018 | +0.14% | ||
| 2017 | -9.98% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -17.37% | ||
| 2013 | -.--% | ||
| 2010 | +288.00% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- SPHT Stock
- Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
