EISO ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 TWD | +0.55% |
|
+1.48% | -0.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 27.25 NT$ | 27.2 NT$ | 27.05 NT$ | 27.2 NT$ | 27.35 NT$ | 27.35 NT$ |
| Volume | 157 000 | 32 000 | 57 000 | 89 041 | 185 000 | 185 000 |
| Change | +0.18% | -0.18% | -0.55% | +0.55% | +0.55% | +0.55% |
| Opening | 27.40 | 27.35 | 27.25 | 27.05 | 27.70 | 27.7 |
| High | 27.40 | 27.35 | 27.25 | 27.30 | 27.70 | 27.7 |
| Low | 27.10 | 27.10 | 26.95 | 27.00 | 27.25 | 27.25 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.48% | ||
| Current month | +1.30% | ||
| 1 month | +2.05% | ||
| 3 months | +4.59% | ||
| 6 months | +4.79% | ||
| Current year | -0.73% | ||
| 1 year | -19.20% | ||
| 3 years | -15.06% | ||
| 5 years | +40.98% | ||
| 10 years | -29.89% |
Volumes
marketsDaily volume
185 000
Avg. Volume 20 sessions
61 846
Avg. Volume 20 sessions TWD
1 691 488.10
Avg. Volume 20 sessions USD
52 162.11
Record volume 1
6 678 468
Record volume 2
6 236 571
Record volume 3
5 709 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 113 537 875
Capitalization (USD)
34 339 281
Net sales (TWD)
945 035 000
Net sales (USD)
29 142 989
Free-Float
65.46 %
Free-Float capitalization (TWD)
728 941 057
Free-Float capitalization (USD)
22 479 084
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.95
27.70
1 month
26.2027.70
Current year
25.9528.25
1 year
25.7034.80
3 years
25.3053.70
5 years
16.0553.70
10 years
12.1063.54
Indicators
Moving average 5 days
27.21
Moving average 20 days
26.94
Moving average 50 days
27.01
Moving average 100 days
26.85
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
65.53
RSI 14 days
61.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.48% | -0.73% | -19.20% | 34.34M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -0.62% | -0.56% | -18.17% | -6.66% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.47% | +0.11% | -10.59% | +23.59% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +1.98% | +19.62% | +27.23% | +34.09% | 5.6B | ||
| -2.84% | -9.94% | -10.84% | -28.65% | 5.34B | ||
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| Average | -0.24% | +1.04% | +3.05% | +10.12% | ||
| Weighted average by Cap. | -0.28% | +2.40% | +4.69% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | -13.23% | ||
| 2022 | -13.61% | ||
| 2021 | +55.72% | ||
| 2020 | -26.25% | ||
| 2019 | +100.63% | ||
| 2018 | +6.33% | ||
| 2017 | +6.38% | ||
| 2016 | -18.02% | ||
| 2015 | -55.67% | ||
| 2014 | +65.11% | ||
| 2013 | -19.52% |
- Stock Market
- Equities
- 5291 Stock
- Quotes EISO Enterprise Co., Ltd.