EISEN- UND HÜTTENWERKE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 EUR | 0.00% |
|
0.00% | +1.52% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10 € | 9.55 € | 9.55 € | 10 € | 10 € |
| Volume | 50 | 0 | 300 | 200 | 919 |
| Change | 0.00% | -4.50% | 0.00% | +4.71% | 0.00% |
| Opening | 10.00 | 9.55 | 9.55 | 9.55 | 10 |
| High | 10.00 | 9.55 | 9.55 | 10.00 | 10.2 |
| Low | 10.00 | 9.55 | 9.55 | 9.55 | 10 |
Performance
| Current month | +1.52% | ||
| 1 month | -2.91% | ||
| 3 months | -8.26% | ||
| 6 months | -13.04% | ||
| Current year | +1.52% | ||
| 1 year | +4.17% | ||
| 3 years | -22.48% | ||
| 5 years | -50.00% | ||
| 10 years | -47.92% |
Volumes
marketsDaily volume
919
Estimated daily volume
1 357
Avg. Volume 20 sessions
345
Daily volume ratio
3.93
Avg. Volume 20 sessions
3 450.00
Avg. Volume 20 sessions USD
3 696.95
Record volume 1
13 279
Record volume 2
11 916
Record volume 3
11 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 342 643
Capitalization (USD)
187 893 669
Net sales (EUR)
144 000
Net sales (USD)
154 308
Number of employees
2
Sales / Employee (EUR)
72 000
Sales / Employee (USD)
77 154
Free-Float
12.02 %
Free-Float capitalization (EUR)
21 071 005
Free-Float capitalization (USD)
22 579 268
Average Daily Capital Traded
0%
Highs and lows
1 week
9.55
10.20
1 month
9.5010.30
Current year
9.3011.80
1 year
9.3012.00
3 years
9.1015.50
5 years
9.1020.00
10 years
9.1030.30
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.88
Moving average 50 days
10.12
Moving average 100 days
10.18
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
40.78
RSI 14 days
43.45
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.52% | +4.17% | 188M | ||
| +1.69% | +4.27% | +5.37% | +43.20% | 31.94B | ||
| +0.66% | 0.00% | - | - | 17.45B | ||
| +0.53% | +0.80% | +6.99% | +58.85% | 5.54B | ||
| -0.31% | -1.24% | -0.52% | +4.03% | 3.08B | ||
| +1.52% | +3.16% | +16.89% | +31.23% | 2.98B | ||
| -1.20% | +12.37% | +23.23% | +27.13% | 2.9B | ||
| +3.36% | +1.13% | -16.91% | -0.68% | 2.24B | ||
| +0.48% | -0.95% | +4.52% | - | 1.23B | ||
| +7.89% | +9.91% | +5.76% | +17.20% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +11.33% | 893M | ||
| 0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
| +0.27% | +0.27% | +11.28% | +27.99% | 569M | ||
| +1.66% | +7.74% | +27.85% | +58.93% | 569M | ||
| +2.21% | +1.09% | -5.28% | -1.94% | 543M | ||
| +0.38% | +1.68% | -3.56% | -9.87% | 520M | ||
| Average | +1.62% | +2.37% | +5.15% | +18.75% | ||
| Weighted average by Cap. | +1.29% | +1.99% | +5.79% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b3b5b2b3bf0ffc27d3ebd34.N16Zx7KePmB2jHAf2kSXFbcZXJ88m1e8IsWBSYu7BJU.W3PXrf_LYTEe2jpI4j3fbdpXHfN2qQbTbJbnG-mDSPJdad-N68cNUxraNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:10 | 10 | 420 | 919 |
| 02:10:35 | 10.2 | 200 | 499 |
| 02:08:09 | 10.2 | 200 | 299 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -2.48% | ||
| 2022 | -12.93% | ||
| 2021 | -15.94% | ||
| 2020 | -14.81% | ||
| 2019 | -16.92% | ||
| 2018 | -25.57% | ||
| 2017 | +65.82% | ||
| 2016 | -4.24% | ||
| 2015 | -5.71% | ||
| 2014 | -19.35% | ||
| 2013 | -6.87% | ||
| 2012 | -10.35% | ||
| 2011 | -13.08% | ||
| 2010 | +7.17% | ||
| 2009 | +8.98% | ||
| 2008 | -24.71% | ||
| 2007 | +21.65% | ||
| 2006 | +54.42% | ||
| 2005 | +0.56% | ||
| 2004 | +33.33% | ||
| 2003 | +35.00% | ||
| 2002 | -29.82% | ||
| 2001 | -1.72% | ||
| 2000 | -12.12% | ||
| 1999 | +33.08% | ||
| 1998 | +5.77% | ||
| 1997 | +31.03% | ||
| 1996 | -4.94% | ||
| 1995 | +8.07% | ||
| 1994 | -3.67% | ||
| 1993 | +25.65% | ||
| 1992 | -16.54% |
- Stock Market
- Equities
- EIS Stock
- Quotes Eisen- und Hüttenwerke AG
