EIKO LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 INR | -0.77% |
|
-4.80% | -19.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 53.68 ₹ | 52.68 ₹ | 51.8 ₹ | 51.4 ₹ |
| Volume | 13 541 | 12 385 | 26 007 | 30 322 |
| Change | +0.52% | -1.86% | -1.67% | -0.77% |
| Opening | 53.10 | 55.90 | 55.60 | 52.98 |
| High | 54.50 | 55.95 | 55.60 | 52.98 |
| Low | 51.41 | 52.15 | 50.80 | 50.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.80% | ||
| Current month | -6.22% | ||
| 1 month | -7.89% | ||
| 3 months | -21.84% | ||
| 6 months | -12.85% | ||
| Current year | -19.76% | ||
| 1 year | -29.77% | ||
| 3 years | -39.17% | ||
| 5 years | +5.01% |
Volumes
marketsDaily volume
30 322
Estimated daily volume
30 322
Avg. Volume 20 sessions
19 802
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
1 017 822.80
Avg. Volume 20 sessions USD
12 194.53
Record volume 1
494 709
Record volume 2
272 275
Record volume 3
239 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
718 222 769
Capitalization (USD)
8 605 027
Net sales (INR)
190 800 000
Net sales (USD)
2 285 975
Number of employees
3
Sales / Employee (INR)
63 600 000
Sales / Employee (USD)
761 992
Free-Float
23.31 %
Free-Float capitalization (INR)
140 599 476
Free-Float capitalization (USD)
1 684 522
Average Daily Capital Traded
0.14%
Highs and lows
1 week
50.00
55.95
1 month
50.0060.00
Current year
48.0181.32
1 year
48.0181.32
3 years
35.25110.00
5 years
7.66110.00
10 years
7.66110.00
Indicators
Moving average 5 days
53.11
Moving average 20 days
54.57
Moving average 50 days
55.78
Moving average 100 days
60.66
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
41.76
RSI 14 days
42.84
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -4.80% | -19.76% | -29.77% | 8.61M | ||
| -1.55% | +0.64% | -1.34% | +45.95% | 75.55B | ||
| -1.14% | -1.53% | +0.60% | +4.18% | 48.15B | ||
| -0.83% | -1.56% | +0.83% | +19.34% | 32.7B | ||
| +1.03% | +6.37% | +11.16% | +18.63% | 18.21B | ||
| -0.73% | -1.01% | +11.41% | +26.98% | 11.86B | ||
| -1.72% | -10.10% | -16.13% | -8.04% | 11.15B | ||
| -0.59% | +1.06% | +1.43% | - | 11B | ||
| -0.24% | -4.14% | -0.91% | +7.59% | 9.37B | ||
| -0.75% | -0.96% | -8.47% | -10.69% | 8.13B | ||
| -0.40% | -10.32% | -5.82% | +2.19% | 7.77B | ||
| +0.78% | -2.73% | -5.73% | -16.08% | 6.16B | ||
| +0.27% | -1.75% | +3.21% | +0.09% | 5.23B | ||
| +0.10% | +0.78% | +16.97% | +8.55% | 4.94B | ||
| -0.62% | +0.14% | -28.76% | -42.59% | 4.62B | ||
| -0.25% | -14.88% | -14.78% | -22.83% | 4.38B | ||
| Average | -0.47% | -2.29% | -3.50% | +0.23% | ||
| Weighted average by Cap. | -0.86% | -0.68% | -0.48% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5a8d024ac4fa8f.bzFcrDLNm_Vd4Wk4W-da17o3U68kHMfqlr1-W7NbcbQ.LHwSxwao74MzlQ9iK589rtB0BudTfv-e4ssTEf0yAdowWhnddIP9sWSsKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 | 51.94 | 10 | 30,322 |
| 05:57:03 | 51.99 | 500 | 30,312 |
| 05:55:28 | 51.7 | 115 | 29,812 |
| 05:54:53 | 51.2 | 290 | 29,697 |
| 05:54:50 | 51.2 | 69 | 29,407 |
| 05:53:43 | 51.49 | 3 | 29,338 |
| 05:53:09 | 51.49 | 250 | 29,335 |
| 05:52:54 | 51.48 | 250 | 29,085 |
| 05:51:46 | 51.49 | 2 | 28,835 |
Monthly variations
Annual change
| 2024 | -19.76% | ||
| 2023 | +31.27% | ||
| 2022 | -33.06% | ||
| 2021 | +114.41% | ||
| 2020 | +120.06% | ||
| 2019 | -77.93% | ||
| 2018 | +169.75% | ||
| 2017 | +20.92% | ||
| 2016 | +74.76% |
- Stock Market
- Equities
- NIDL Stock
- Quotes Eiko LifeSciences Limited