EDP - ENERGIAS DE PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.885 USD | -1.65% |
|
-1.65% | -20.71% |
| 05-24 | Utilities EPS have not factored the rapid surge in energy prices |  |
| 05-22 | Europe stock pickers go old-school to ride the next wave in AI | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-31 | |
|---|---|---|
| Last | 3.95 $ | 3.885 $ |
| Volume | 527 | 130 |
| Change | +∞% | -1.65% |
| Opening | 3.95 | 3.89 |
| High | 3.95 | 3.89 |
| Low | 3.95 | 3.89 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.65% | ||
| 1 month | +2.51% | ||
| 3 months | -1.27% | ||
| 6 months | -18.55% | ||
| Current year | -20.71% | ||
| 1 year | -22.30% | ||
| 3 years | -32.55% | ||
| 5 years | +6.49% | ||
| 10 years | -14.99% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
9 747
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
37 867.10
Record volume 1
941 388
Record volume 2
524 047
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 838 550 871
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 571 069 000
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 359 674
Free-Float
71.62 %
Free-Float capitalization (USD)
12 125 569 936
Average Daily Capital Traded
0%
Highs and lows
1 week
3.89
3.89
1 month
3.894.28
Current year
3.585.05
1 year
3.585.24
3 years
3.585.60
5 years
3.346.79
10 years
2.856.79
Indicators
Moving average 5 days
3.89
Moving average 20 days
2.14
Moving average 50 days
2.73
Moving average 100 days
4.10
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-44.80%
Price spread / (MMA50)
-29.63%
Price spread / (MMA100)
+5.66%
RSI 9 days
43.16
RSI 14 days
45.11
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.65% | -20.71% | -22.30% | 16.84B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.56% | +0.26% | +22.47% | +39.99% | ||
| Weighted average by Cap. | +0.57% | +0.98% | +23.41% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83910c3e4c707c9cc.0B-NDIe54qlBpT3eR5gpA_3gn8OtcpNsJN8ARFL5AQo.o2rIarHcg9950XGQdtlwZK2N2KicBccbbpdPGzO_ZU-cUu5t9-OzkRfxbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:22 | 3.885 | 130 | 260 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -2.97% | ||
| 2022 | -3.07% | ||
| 2021 | -2.28% | ||
| 2020 | +31.97% | ||
| 2019 | +16.09% | ||
| 2018 | -1.97% | ||
| 2017 | +19.13% | ||
| 2016 | -23.59% | ||
| 2015 | -0.76% | ||
| 2014 | +20.92% | ||
| 2013 | +4.84% | ||
| 2012 | +1.73% | ||
| 2011 | -10.38% | ||
| 2010 | -26.94% | ||
| 2009 | +32.96% | ||
| 2008 | -39.13% | ||
| 2007 | +118.63% | ||
| 2005 | -16.03% | ||
| 2004 | +6.17% |
- Stock Market
- Equities
- EDP Stock
- ELCPF Stock
- Quotes EDP - Energias de Portugal, S.A.
