Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 EUR | -2.15% | -1.29% | -19.55% |
06-05 | ETF of the week: Clean energies take off again | |
05-24 | Utilities EPS have not factored the rapid surge in energy prices |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 3.679 € | 3.555 € | 3.581 € | 3.567 € | 3.679 € |
Change | -0.30% | -3.37% | +0.73% | -0.39% | -2.15% |
Performance
1 day | -2.12% | ||
1 week | -1.29% | ||
Current month | -1.53% | ||
1 month | -4.39% | ||
3 months | +5.81% | ||
6 months | -19.09% | ||
Current year | -19.55% | ||
1 year | -20.16% | ||
3 years | -19.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | -1.29% | -19.55% | -20.16% | 15.9B | ||
-2.59% | -2.52% | +15.97% | -6.81% | 145B | ||
+0.33% | -0.64% | +11.15% | +8.61% | 85.22B | ||
+0.61% | -0.98% | +1.68% | +1.05% | 81.03B | ||
-0.76% | -1.27% | +3.08% | +8.52% | 77.2B | ||
+0.86% | -1.45% | -4.03% | +5.87% | 69.82B | ||
+3.96% | +1.05% | +88.56% | +137.28% | 69.48B | ||
+6.41% | +1.15% | - | - | 49.22B | ||
-0.23% | -0.47% | +7.79% | +3.08% | 46.15B | ||
-0.06% | -2.72% | +5.15% | -7.33% | 41.42B | ||
0.00% | -1.98% | -1.39% | +2.18% | 38B | ||
-0.84% | +0.96% | +36.83% | +73.96% | 36.49B | ||
-0.80% | +0.40% | -2.81% | -15.34% | 34.89B | ||
-0.29% | -0.82% | -0.64% | -2.78% | 31.26B | ||
-0.44% | -0.44% | -8.94% | -13.85% | 30.63B | ||
+4.21% | -3.29% | +127.36% | +249.48% | 30.43B | ||
Average | +0.14% | -1.34% | +17.35% | +28.25% | ||
Weighted average by Cap. | +0.32% | -1.48% | +17.47% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.00% | ||
2023 | -2.16% | ||
2022 | -3.57% | ||
2021 | -7.25% | ||
2020 | +34.83% | ||
2019 | +7.82% |
- Stock Market
- Equities
- EDP Stock
- 4EDP Stock
- Quotes EDP, S.A.