EDIANYUN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 HKD | -0.40% |
|
-6.37% | -46.81% |
| 05-24 | Edianyun Limited Announces Executive Changes | CI |
| 05-24 | Edianyun Limited Appoints He Liang as Executive Director and Authorised Representative | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.63 $ | 2.51 $ | 2.5 $ |
| Volume | 6 540 000 | 11 017 000 | 8 665 500 | 4 036 000 |
| Change | -0.38% | 0.00% | -4.56% | -0.40% |
| Opening | 2.66 | 2.62 | 2.70 | 2.51 |
| High | 2.69 | 2.81 | 2.70 | 2.57 |
| Low | 2.60 | 2.62 | 2.43 | 2.45 |
Performance
| 1 day | -0.40% | ||
| 1 week | -6.37% | ||
| Current month | -6.37% | ||
| 1 month | -18.83% | ||
| 3 months | -16.94% | ||
| 6 months | -55.99% | ||
| Current year | -46.81% | ||
| 1 year | -73.03% |
Volumes
marketsDaily volume
4 036 000
Estimated daily volume
4 036 000
Avg. Volume 20 sessions
14 033 800
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
35 084 500.00
Avg. Volume 20 sessions USD
4 491 201.93
Record volume 1
73 909 000
Record volume 2
63 353 500
Record volume 3
54 292 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (HKD)
1 341 922 595
Capitalization (USD)
185 169 215
Net sales (CNY)
1 270 741 000
Net sales (USD)
175 347 009
Number of employees
1 711
Sales / Employee (CNY)
742 689
Sales / Employee (USD)
102 482
Free-Float
63.8 %
Free-Float capitalization (HKD)
852 122 670
Free-Float capitalization (USD)
117 582 703
Average Daily Capital Traded
2.61%
Highs and lows
1 week
2.43
2.81
1 month
2.433.53
Current year
2.355.50
1 year
2.3512.50
3 years
2.3515.78
5 years
2.3515.78
10 years
2.3515.78
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.93
Moving average 50 days
2.94
Moving average 100 days
3.20
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+27.83%
STIM
RSI 9 days
23.11
RSI 14 days
32.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -6.37% | -46.81% | -73.03% | 185M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.19% | +4.04% | -1.76% | +17.17% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.31% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a2986dca40b536e99141abefdf.e-8R6_G6kQNw0lfhN3eYkmkTZZt5nmbJ-zYp4ajpP74.To5zr7j-_HkE5mHTBBzx_yd6J_kDzTOZlXMd0uqLB-gujGaHk-3jaRfhPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 | 2.5 | 60,000 | 2,553,000 |
| 03:59:45 | 2.49 | 15,500 | 2,493,000 |
| 03:59:45 | 2.49 | 500 | 2,477,500 |
| 03:59:45 | 2.49 | 5,000 | 2,477,000 |
| 03:59:45 | 2.49 | 4,500 | 2,472,000 |
| 03:59:39 | 2.49 | 3,500 | 2,467,500 |
| 03:59:38 | 2.48 | 500 | 2,464,000 |
| 03:59:28 | 2.48 | 6,500 | 2,463,500 |
| 03:58:15 | 2.48 | 500 | 2,457,000 |
| 03:58:06 | 2.48 | 5,000 | 2,456,500 |
Monthly variations
Annual change
| 2024 | -46.81% | ||
| 2023 | -52.43% |
- Stock Market
- Equities
- 2416 Stock
- Quotes Edianyun Limited
