EDDA WIND ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 NOK | -0.43% |
|
+1.74% | -6.40% |
| 02-29 | Edda Wind ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 02-29 | Transcript : Edda Wind ASA, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22.8 kr | 23 kr | 23.5 kr | 23.4 kr | 23.4 kr |
| Volume | 19 905 | 8 877 | 15 203 | 110 385 | 110 385 |
| Change | -2.15% | +0.88% | +2.17% | -0.43% | -0.43% |
| Opening | 23.30 | 22.80 | 22.60 | 23.50 | 23.5 |
| High | 23.30 | 23.40 | 23.50 | 23.50 | 23.5 |
| Low | 22.70 | 22.80 | 22.60 | 23.30 | 23.3 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.74% | ||
| Current month | +6.36% | ||
| 1 month | +0.43% | ||
| 3 months | +5.17% | ||
| 6 months | -0.85% | ||
| Current year | -6.40% | ||
| 1 year | +4.93% |
Volumes
marketsDaily volume
110 385
Estimated daily volume
110 385
Avg. Volume 20 sessions
1 771 982
Daily volume ratio
0.06
Avg. Volume 20 sessions NOK
41 464 378.80
Avg. Volume 20 sessions USD
3 840 555.16
Record volume 1
21 631 380
Record volume 2
7 976 779
Record volume 3
2 306 835
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (NOK)
225 394 047
Capitalization (USD)
243 801 979
Net sales (EUR)
39 368 000
Net sales (USD)
42 583 185
Number of employees
19
Sales / Employee (EUR)
2 072 000
Sales / Employee (USD)
2 241 220
Free-Float
13.28 %
Free-Float capitalization (NOK)
29 931 553
Free-Float capitalization (USD)
32 376 063
Average Daily Capital Traded
18.4%
Highs and lows
1 week
22.60
23.50
1 month
21.2024.60
Current year
20.0025.40
1 year
20.0026.10
3 years
19.9236.70
5 years
19.9236.70
10 years
19.9236.70
Indicators
Moving average 5 days
23.12
Moving average 20 days
22.60
Moving average 50 days
22.60
Moving average 100 days
23.25
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
56.43
RSI 14 days
54.08
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.74% | -6.40% | +4.93% | 244M | ||
| +0.55% | +15.44% | +21.85% | -15.03% | 31.04B | ||
| +1.62% | +20.54% | +60.00% | +29.62% | 29.88B | ||
| +1.73% | +16.40% | -5.81% | -5.57% | 25.27B | ||
| +2.78% | +11.20% | +9.01% | +53.02% | 13.63B | ||
| +1.81% | +9.66% | +13.13% | +60.19% | 11.64B | ||
| +1.17% | +19.45% | +27.34% | -12.04% | 11.6B | ||
| -0.21% | +9.25% | +60.71% | +59.90% | 10.66B | ||
| -2.96% | +17.64% | -8.02% | -8.49% | 9.35B | ||
| +0.51% | -0.76% | +2.61% | - | 7.88B | ||
| +7.06% | +40.91% | +38.99% | +18.44% | 7.17B | ||
| +0.50% | +6.91% | +49.11% | +55.57% | 6.87B | ||
| -2.43% | +37.35% | +24.36% | +15.54% | 6.07B | ||
| -0.77% | +2.75% | +5.03% | +70.81% | 3.96B | ||
| +0.96% | +1.94% | +8.25% | +2.94% | 3.25B | ||
| -0.54% | -0.27% | +51.84% | +73.54% | 2.98B | ||
| Average | +0.63% | +10.90% | +22.00% | +26.89% | ||
| Weighted average by Cap. | +0.86% | +13.03% | +24.65% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063.IlLHS8VK6N2k8NkpoHHd27I6ZXfAfBYuBr2_dAJNFRQ.SAi-ZrYbn4nAxoZZ2Cmvi59eNUeaRWBPTc7TEzEmXyZhA5IjkgKJh9Oysg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:20 | 23.4 | 995 | 10,385 |
| 10:25:17 | 23.4 | 5 | 9,390 |
| 10:25:17 | 23.4 | 776 | 9,385 |
| 10:25:17 | 23.4 | 21 | 8,609 |
| 10:25:17 | 23.4 | 6 | 8,588 |
| 10:25:17 | 23.4 | 219 | 8,582 |
| 10:25:17 | 23.4 | 119 | 8,363 |
| 10:25:17 | 23.4 | 100 | 8,244 |
| 10:25:17 | 23.4 | 219 | 8,144 |
| 10:25:17 | 23.4 | 219 | 7,925 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -9.58% | ||
| 2022 | -18.44% | ||
| 2021 | +8.17% |
- Stock Market
- Equities
- EWIND Stock
- Quotes Edda Wind ASA
