ECOCERA OPTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 TWD | -1.22% |
|
+3.85% | +62.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 80 NT$ | 79.6 NT$ | 84.3 NT$ | 82 NT$ | 81 NT$ |
| Volume | 29 054 | 14 902 | 32 015 | 23 686 | 8 010 |
| Change | +2.56% | -0.50% | +5.90% | -2.73% | -1.22% |
| Opening | 80.50 | 80.50 | 80.50 | 84.30 | 80.00 |
| High | 81.00 | 80.50 | 84.30 | 84.30 | 81.00 |
| Low | 79.00 | 78.50 | 78.00 | 80.00 | 79.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -4.71% | ||
| 3 months | +47.27% | ||
| 6 months | +63.31% | ||
| Current year | +62.98% | ||
| 1 year | +260.80% | ||
| 3 years | +192.42% | ||
| 5 years | +184.31% |
Volumes
marketsDaily volume
8 010
Avg. Volume 20 sessions
17 863
Avg. Volume 20 sessions TWD
1 446 903.00
Avg. Volume 20 sessions USD
44 658.66
Record volume 1
276 276
Record volume 2
155 024
Record volume 3
137 658
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 131 035 866
Capitalization (USD)
65 774 422
Net sales (TWD)
472 944 000
Net sales (USD)
14 597 417
Number of employees
173
Sales / Employee (TWD)
2 733 780
Sales / Employee (USD)
84 378
Free-Float
7.86 %
Free-Float capitalization (TWD)
167 499 350
Free-Float capitalization (USD)
5 169 867
Average Daily Capital Traded
0.07%
Highs and lows
1 week
78.00
84.30
1 month
77.5084.50
Current year
49.0092.40
1 year
23.1592.40
3 years
18.1092.40
5 years
13.0092.40
10 years
13.0092.40
Indicators
Moving average 5 days
81.38
Moving average 20 days
80.86
Moving average 50 days
79.87
Moving average 100 days
66.78
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
50.29
RSI 14 days
51.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.85% | +62.98% | +260.80% | 65.77M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.82% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| Average | +0.26% | +2.89% | +34.29% | +69.73% | ||
| Weighted average by Cap. | -0.17% | +6.91% | +88.29% | +142.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.98% | ||
| 2023 | +97.22% | ||
| 2022 | -35.55% | ||
| 2021 | +70.00% | ||
| 2020 | +1.81% | ||
| 2019 | -16.80% | ||
| 2018 | -29.48% |
- Stock Market
- Equities
- 6597 Stock
- Quotes Ecocera Optronics Co., Ltd.
