ECO (ATLANTIC) OIL & GAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +9.52% |
|
+35.29% | +35.29% |
| 03-06 | Audioboom extends partnerships; Ecora eyes growth | AN |
| 03-06 | Africa Oil Up 3% As Reaches Farm Down Agreement For Orange Basin Block 3B/4B; Involves Eco (Atlantic) Oil and Gas | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.22 $ | 0.21 $ | 0.23 $ |
| Volume | 2 449 429 | 1 391 065 | 490 161 | 694 560 |
| Change | +5.41% | +12.82% | -4.55% | +9.52% |
| Opening | 0.20 | 0.20 | 0.22 | 0.21 |
| High | 0.21 | 0.22 | 0.22 | 0.24 |
| Low | 0.19 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +9.52% | ||
| 1 week | +35.29% | ||
| Current month | +17.95% | ||
| 1 month | +48.39% | ||
| 3 months | +31.43% | ||
| 6 months | +12.20% | ||
| Current year | +35.29% | ||
| 1 year | -31.34% | ||
| 3 years | -42.50% | ||
| 5 years | -83.57% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
694 560
Estimated daily volume
694 560
Avg. Volume 20 sessions
844 026
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
194 125.98
Avg. Volume 20 sessions USD
141 869.21
Record volume 1
11 590 132
Record volume 2
8 628 489
Record volume 3
5 953 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 139 618
Capitalization (USD)
62 220 884
Net sales (CAD)
87 570
Net sales (USD)
63 997
Number of employees
8
Sales / Employee (CAD)
10 946
Sales / Employee (USD)
8 000
Free-Float
61.72 %
Free-Float capitalization (CAD)
52 549 744
Free-Float capitalization (USD)
38 403 879
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.19
0.24
1 month
0.130.24
Current year
0.130.24
1 year
0.130.36
3 years
0.130.76
5 years
0.132.95
10 years
0.002.95
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-30.30%
Price spread / (MMA50)
-29.70%
Price spread / (MMA100)
-26.26%
STIM
RSI 9 days
76.12
RSI 14 days
72.39
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +35.29% | +35.29% | -31.34% | 62.22M | ||
| -1.64% | -0.60% | +37.28% | +70.61% | 43.16B | ||
| -0.67% | -4.18% | +11.07% | +34.44% | 8.23B | ||
| -0.33% | -0.81% | -8.41% | -3.02% | 4.18B | ||
| +0.71% | +2.99% | +8.81% | -8.83% | 2.62B | ||
| +1.87% | +2.37% | +11.94% | +29.07% | 1.18B | ||
| +2.48% | +1.42% | -5.71% | +5.81% | 646M | ||
| +1.37% | +0.57% | -8.86% | -19.61% | 623M | ||
| -0.40% | -2.49% | -5.64% | -21.71% | 241M | ||
| -2.16% | -4.23% | +43.16% | +81.33% | 146M | ||
| +5.26% | +53.85% | +5.26% | -28.57% | 103M | ||
| Average | +1.46% | +8.24% | +11.29% | +9.83% | ||
| Weighted average by Cap. | -1.13% | +0.50% | +27.80% | +54.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5fcd253e6.KqVPEu6ZWT_RZHI4BIPbKIY-wd_v2mqYjmLB5SFFu0k.buIXJpb2EnrmPV8VQLSiXel_tpStrRjXw1eotEACyApi9glIg6gbSJZTHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:58 | 0.23 | 2,000 | 693,500 |
| 15:47:04 | 0.235 | 3,500 | 691,500 |
| 15:47:04 | 0.235 | 500 | 688,000 |
| 15:45:24 | 0.23 | 2,000 | 687,500 |
| 15:44:44 | 0.23 | 1,000 | 685,500 |
| 15:42:26 | 0.22 | 500 | 684,500 |
| 15:42:26 | 0.225 | 5,000 | 684,000 |
| 15:42:26 | 0.23 | 500 | 679,000 |
| 15:42:17 | 0.23 | 500 | 678,500 |
| 15:39:44 | 0.23 | 500 | 678,000 |
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | -43.33% | ||
| 2022 | -14.29% | ||
| 2021 | -12.50% | ||
| 2020 | -59.18% | ||
| 2019 | +40.00% | ||
| 2018 | +66.67% | ||
| 2017 | +61.54% | ||
| 2016 | +73.33% | ||
| 2015 | -6.25% | ||
| 2014 | -46.67% | ||
| 2013 | -1.64% | ||
| 2012 | -50.00% | ||
| 2011 | -10.29% |
- Stock Market
- Equities
- EOG Stock
- Quotes Eco (Atlantic) Oil & Gas Ltd.