ECHANNELLING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 LKR | 0.00% |
|
-0.65% | +9.29% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.3 ₨ | 14.9 ₨ | 14.8 ₨ | 15.3 ₨ | 15.3 ₨ |
| Volume | 6 039 | 33 333 | 38 127 | 2 360 | 2 300 |
| Change | +1.32% | -2.61% | -0.67% | +3.38% | 0.00% |
| Opening | 15.40 | 15.10 | 15.30 | 14.80 | 15.00 |
| High | 15.40 | 15.10 | 15.30 | 15.30 | 15.30 |
| Low | 15.10 | 14.90 | 14.80 | 14.80 | 15.00 |
Performance
| 1 week | -0.65% | ||
| 1 month | +3.38% | ||
| 3 months | +5.52% | ||
| 6 months | -5.56% | ||
| Current year | +9.29% | ||
| 1 year | +3.38% | ||
| 3 years | +178.18% | ||
| 5 years | +292.31% | ||
| 10 years | +8.51% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
30 458
Avg. Volume 20 sessions LKR
466 007.40
Avg. Volume 20 sessions USD
1 557.40
Record volume 1
52 010 000
Record volume 2
42 343 600
Record volume 3
36 560 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 872 597 247
Capitalization (USD)
6 258 220
Net sales (LKR)
271 193 906
Net sales (USD)
906 330
Number of employees
32
Sales / Employee (LKR)
8 474 810
Sales / Employee (USD)
28 323
Free-Float
6.79 %
Free-Float capitalization (LKR)
127 233 865
Free-Float capitalization (USD)
425 216
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.80
15.40
1 month
14.5015.70
Current year
13.5017.00
1 year
13.5018.30
3 years
5.0032.50
5 years
2.7032.50
10 years
2.7032.50
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.06
Moving average 50 days
14.81
Moving average 100 days
14.63
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
56.40
RSI 14 days
55.30
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | +9.29% | +3.38% | 6.26M | ||
| +1.94% | +3.79% | +28.81% | +14.75% | 441B | ||
| -0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
| -0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
| +1.03% | +3.19% | +27.14% | +15.80% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
| -3.48% | -1.50% | +57.07% | +214.40% | 20.81B | ||
| -1.55% | +2.57% | +1.81% | +34.91% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| -0.18% | -0.18% | +1.16% | +42.12% | 12.79B | ||
| +0.49% | +0.99% | +17.84% | +54.51% | 9.31B | ||
| Average | -0.17% | +0.30% | +17.66% | +54.78% | ||
| Weighted average by Cap. | +0.61% | +1.03% | +23.17% | +48.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +7.69% | ||
| 2022 | -50.38% | ||
| 2021 | +269.01% | ||
| 2020 | +29.09% | ||
| 2019 | +27.91% | ||
| 2018 | -27.12% | ||
| 2017 | -15.71% | ||
| 2016 | -33.96% | ||
| 2015 | -21.48% | ||
| 2014 | +8.00% | ||
| 2013 | +115.52% | ||
| 2012 | -28.40% | ||
| 2011 | +157.73% | ||
| 2010 | +125.64% | ||
| 2009 | +39.28% | ||
| 2008 | -56.25% | ||
| 2007 | +3.23% | ||
| 2006 | +58.97% | ||
| 2005 | -53.84% |
- Stock Market
- Equities
- ECL.N0000 Stock
- Quotes eChannelling PLC
